概念板块个股详情
双十一 添加自选

  • 678.318
  • +0.713+0.11%
收盘价 11/22 16:00 (美东)
679.228最高价672.927最低价
成分股: 17只领涨股: EL+4.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EL雅诗兰黛
69.9303.090+4.62%824.95万5.69亿66.58066.84070.11066.580251.03亿162.37亿3.59亿2.32亿+9.69%+9.44%-19.85%-22.22%-42.98%-41.73%-51.35%3.78%3.55%124.8864.755.28%家用和个人产品
YJ云集
1.70000.0600+3.66%4318.007270.001.73001.64001.73001.6600835.71万128.53万491.59万75.60万+11.84%+5.59%-15.00%-13.27%-41.78%-47.07%-40.14%--0.57%亏损亏损4.27%互联网零售
NKE耐克
77.4002.300+3.06%1224.86万9.41亿76.12575.10077.50075.8301152.10亿907.58亿14.88亿11.73亿+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%1.91%1.05%22.1820.752.22%鞋类及配件
NIU小牛电动
1.8500.050+2.78%43.48万78.71万1.7901.8001.8601.7301.44亿8243.87万7759.85万4456.15万-7.04%-13.55%-18.50%-0.54%-5.61%-25.70%-15.53%--0.98%亏损亏损7.22%汽车制造商
KHC卡夫亨氏
31.8100.720+2.32%1240.45万3.91亿31.16031.09031.83531.050384.64亿279.65亿12.09亿8.79亿+2.15%-3.61%-8.43%-8.75%-8.64%-4.55%-10.97%5.03%1.41%28.6613.772.53%包装食品
PG宝洁
176.2803.530+2.04%1060.98万18.70亿174.145172.750177.400173.8804151.47亿4145.28亿23.55亿23.52亿+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%2.21%0.45%30.3929.282.04%家用和个人产品
SKX斯凯奇
61.6900.680+1.11%169.91万1.05亿61.37061.01062.39961.21093.13亿80.43亿1.51亿1.30亿+1.63%-0.96%+4.19%-9.93%-11.35%+8.02%-1.04%--1.30%15.1917.681.95%鞋类及配件
ADDYY阿迪达斯(ADR)
111.7100.870+0.78%4.18万466.38万110.370110.840112.130110.310398.91亿288.68亿3.57亿2.58亿-1.31%-4.85%-4.43%-12.30%-11.64%+10.43%+10.23%0.35%0.02%89.65亏损1.64%--
MOGU蘑菇街
2.1300.0000.00%2392.005234.002.1902.1302.2002.1301750.01万333.68万821.60万156.66万+1.43%+2.90%-1.31%+3.50%-1.84%+5.45%+11.52%--0.15%亏损亏损3.29%互联网零售
BEST百世集团
2.6550-0.0096-0.36%4367.001.16万2.65902.66462.65902.65004999.53万2159.47万1883.06万813.36万-1.12%-1.85%-1.67%-3.10%+27.64%+6.63%+4.08%--0.05%亏损亏损0.34%公路运输
BZUN宝尊电商
2.370-0.010-0.42%42.42万99.59万2.3802.3802.4102.3201.42亿1.02亿5989.11万4318.57万-2.47%-13.19%-25.00%+2.16%-9.89%-16.55%-13.50%--0.98%亏损亏损3.78%互联网零售
DADA达达集团
1.350-0.020-1.46%65.37万88.17万1.3501.3701.3701.3253.51亿1.29亿2.60亿9531.32万-2.17%-20.59%-19.64%+21.62%-18.67%-63.22%-59.34%--0.69%亏损亏损3.29%互联网零售
VIPS唯品会
13.240-0.240-1.78%316.97万4202.65万13.26013.48013.48013.15067.96亿42.67亿5.13亿3.22亿-4.95%-5.23%-6.03%+5.50%-18.82%-16.01%-23.57%3.18%0.98%5.976.642.45%互联网零售
JD京东
34.680-0.700-1.98%1025.46万3.57亿35.20235.38035.40034.540502.69亿444.74亿14.50亿12.82亿-0.91%-9.57%-13.08%+31.51%+15.33%+25.88%+23.48%2.22%0.80%11.1416.492.43%互联网零售
ZTO中通快递
19.280-0.540-2.72%428.53万8293.27万19.50019.82019.63019.170156.23亿80.68亿8.10亿4.18亿-8.50%-12.16%-20.43%-8.01%-15.91%-9.51%-5.09%5.13%1.02%13.3413.162.32%综合货运与物流
BABA阿里巴巴
83.130-2.450-2.86%2499.92万20.78亿83.60085.58083.68082.6351986.60亿1744.81亿23.90亿20.99亿-6.16%-11.74%-14.67%+2.60%+8.27%+11.03%+9.58%2.46%1.19%17.1119.261.22%互联网零售
PDD拼多多
100.070-4.020-3.86%2149.97万21.50亿102.100104.090102.98998.2601389.74亿748.30亿13.89亿7.48亿-12.22%-15.06%-18.29%+7.12%-31.40%-14.99%-31.60%--2.88%9.8517.604.54%互联网零售