概念板块个股详情
双十一 添加自选

  • 770.196
  • +12.441+1.64%
收盘价 03/27 16:00 (美东)
773.911最高价759.927最低价
成分股: 16只领涨股: NIU+11.98%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NIU小牛电动
4.8600.520+11.98%363.95万1697.65万4.5004.3404.9004.2953.77亿2.17亿7759.85万4456.15万+27.89%+89.11%+89.84%+157.14%+76.09%+185.88%+171.51%--8.17%亏损亏损13.94%汽车制造商
YJ云集
1.86000.0800+4.49%2383.004422.881.70001.78001.88001.7000914.37万202.91万491.59万109.09万-0.53%-2.36%+2.76%+10.06%-23.03%-39.22%+15.53%--0.22%亏损亏损10.11%互联网零售
JD京东
42.8901.110+2.66%955.54万4.10亿41.99041.78043.38041.800622.55亿544.67亿14.52亿12.70亿-0.21%+4.00%+0.82%+22.61%-4.26%+62.03%+23.71%1.73%0.75%11.6011.603.78%互联网零售
BABA阿里巴巴
135.6303.390+2.56%1666.44万22.68亿133.450132.240137.785132.8803221.53亿2987.96亿23.75亿22.03亿-0.93%-1.97%-0.67%+59.45%+17.68%+93.57%+59.96%0.73%0.76%19.7831.553.71%互联网零售
ZTO中通快递
20.2100.330+1.66%146.63万2960.63万19.81019.88020.25919.810163.77亿84.57亿8.10亿4.18亿+0.35%+4.12%+2.75%+2.38%-25.04%-0.46%+3.38%4.71%0.35%13.7313.732.26%综合货运与物流
EL雅诗兰黛
66.9501.060+1.61%313.28万2.09亿65.75065.89067.33065.300240.83亿155.45亿3.60亿2.32亿-1.57%+3.22%-7.81%-9.85%-30.40%-52.80%-10.28%3.48%1.35%亏损61.993.08%家用和个人产品
PDD拼多多
124.3601.890+1.54%613.58万7.60亿122.000122.470124.990121.2451727.08亿929.93亿13.89亿7.48亿-5.01%+4.72%+4.79%+27.61%-18.56%+6.60%+28.22%--0.82%11.8911.893.06%互联网零售
MOGU蘑菇街
2.2990.034+1.49%9244.002.11万2.3142.2652.4402.2101888.70万454.89万821.60万197.88万+7.92%+22.93%-1.34%+9.47%-8.77%+22.93%+5.94%--0.47%亏损亏损10.15%互联网零售
KHC卡夫亨氏
30.0700.380+1.28%816.38万2.45亿29.86029.69030.13029.770359.33亿264.40亿11.95亿8.79亿+1.21%-0.40%-0.62%-0.72%-10.25%-13.59%-0.82%5.32%0.93%13.3113.311.21%包装食品
PG宝洁
168.7102.130+1.28%620.81万10.45亿167.870166.580169.030166.6203956.00亿3950.14亿23.45亿23.41亿+0.69%+0.07%-1.90%+0.12%-0.69%+6.31%+1.25%2.35%0.27%26.8628.021.45%家用和个人产品
ADDYY阿迪达斯(ADR)
119.5801.470+1.24%3.41万406.86万119.050118.110120.030118.130427.02亿397.80亿3.57亿3.33亿-0.85%+0.26%-5.62%-2.55%-8.52%+7.88%-1.80%0.30%0.01%51.9751.971.61%--
VIPS唯品会
16.5000.170+1.04%161.64万2688.80万16.28016.33016.85016.28084.60亿53.17亿5.13亿3.22亿-0.84%-1.49%+2.61%+23.78%-4.62%+0.24%+22.49%2.54%0.50%8.358.353.49%互联网零售
BZUN宝尊电商
2.9300.030+1.03%22.46万65.32万2.8302.9002.9702.8301.72亿1.27亿5856.69万4318.57万-4.09%-8.15%-9.85%+1.03%-25.45%+26.29%+7.72%--0.52%亏损亏损4.83%互联网零售
SKX斯凯奇
57.8000.450+0.78%159.31万9224.80万56.92057.35058.74056.20086.33亿74.64亿1.49亿1.29亿+2.54%+3.27%-4.92%-14.51%-12.85%-5.03%-14.04%--1.23%13.8913.894.43%鞋类及配件
NKE耐克
65.8000.060+0.09%1642.87万10.90亿65.50065.74067.10065.290979.43亿771.67亿14.88亿11.73亿-8.43%-9.42%-17.35%-13.46%-20.01%-28.79%-12.60%2.34%1.40%21.8617.642.75%鞋类及配件
DADA达达集团
1.850-0.030-1.60%32.11万59.76万1.8701.8801.8741.8504.81亿1.76亿2.60亿9531.32万-0.27%-0.54%-1.60%+36.03%-18.86%-11.90%+52.89%--0.34%亏损亏损1.26%互联网零售