概念板块个股详情
双十一 添加自选

  • 796.610
  • -0.874-0.11%
收盘价 10/07 16:00 (美东)
803.099最高价785.188最低价
成分股: 17只领涨股: NIU+20.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NIU小牛电动
3.3700.570+20.36%428.69万1439.43万3.1202.8003.5003.1002.62亿1.50亿7759.85万4456.15万+46.52%+79.26%+88.27%+50.45%+54.59%+38.68%+53.88%--9.62%亏损亏损14.29%汽车制造商
DADA达达集团
2.4900.230+10.18%519.59万1234.25万2.3502.2602.5002.2506.47亿2.37亿2.60亿9531.32万+31.05%+97.62%+128.44%+63.82%+31.05%-41.13%-25.00%--5.45%亏损亏损11.06%互联网零售
YJ云集
2.47000.1200+5.11%2.75万6.71万2.49002.35002.49002.31001214.24万186.74万491.59万75.60万+6.47%+22.28%+23.60%-14.22%-19.81%-10.51%-13.03%--3.63%亏损亏损7.66%互联网零售
BABA阿里巴巴
117.5202.990+2.61%3840.40万44.65亿117.450114.530117.820113.3702820.28亿2416.81亿24.00亿20.57亿+10.74%+30.45%+44.30%+47.55%+72.50%+43.42%+54.92%1.68%1.87%29.6326.403.89%互联网零售
JD京东
47.0800.110+0.23%3478.29万16.12亿47.55046.97047.82044.480689.25亿603.76亿14.64亿12.82亿+17.70%+58.20%+81.85%+67.25%+87.87%+65.69%+67.63%1.58%2.71%16.6721.717.11%互联网零售
EL雅诗兰黛
96.0400.180+0.19%267.55万2.57亿96.66095.86097.40095.160344.76亿221.08亿3.59亿2.30亿-3.66%+10.77%+10.51%-6.40%-28.96%-30.78%-33.19%2.75%1.16%88.9388.932.34%家用和个人产品
BEST百世集团
2.73000.00000.00%2.78万7.57万2.75002.73002.75002.72005140.76万2317.00万1883.06万848.72万-0.55%-0.73%-1.09%-0.36%+33.17%+22.97%+7.02%--0.33%亏损亏损1.10%公路运输
KHC卡夫亨氏
34.5900.0000.00%508.75万1.76亿34.63034.59034.68534.387418.22亿304.05亿12.09亿8.79亿-1.48%-0.26%-4.05%+9.10%-3.26%+11.46%-3.19%4.63%0.58%22.1714.970.86%包装食品
ADDYY阿迪达斯(ADR)
130.260-0.980-0.75%1.52万199.05万130.930131.240131.500129.970465.16亿336.61亿3.57亿2.58亿-1.83%+7.01%+9.99%+3.50%+17.70%+47.72%+28.54%0.29%0.01%175.79亏损1.17%--
PDD拼多多
153.090-1.180-0.76%2382.12万36.28亿154.480154.270155.375148.2402126.07亿1144.76亿13.89亿7.48亿+13.56%+49.65%+65.57%+7.49%+34.86%+43.13%+4.63%--3.19%15.9826.104.63%互联网零售
ZTO中通快递
26.780-0.210-0.78%349.28万9317.79万27.20026.99027.50026.175217.01亿112.07亿8.10亿4.18亿+8.11%+23.70%+24.33%+32.82%+40.57%+14.74%+31.83%2.31%0.84%18.0717.744.91%综合货运与物流
VIPS唯品会
17.290-0.150-0.86%539.40万9326.98万17.57017.44017.84016.98092.23亿45.75亿5.33亿2.65亿+9.92%+29.71%+35.71%+22.54%+9.99%+8.61%-0.20%2.43%2.04%7.998.414.93%互联网零售
PG宝洁
167.120-1.760-1.04%632.53万10.60亿169.160168.880169.580166.8703926.83亿3920.97亿23.50亿23.46亿-3.51%-3.83%-5.08%+0.91%+8.50%+19.53%+16.20%2.29%0.27%27.7627.761.61%家用和个人产品
NKE耐克
80.830-1.420-1.73%1276.74万10.33亿82.14082.25082.47080.0901203.15亿947.80亿14.88亿11.73亿-8.56%-6.23%+1.69%+10.58%-12.72%-15.28%-24.66%1.83%1.09%23.1621.672.89%鞋类及配件
BZUN宝尊电商
4.110-0.110-2.61%154.71万629.19万4.3504.2204.3753.8502.45亿1.76亿5960.00万4289.46万+14.80%+53.36%+79.48%+44.21%+72.69%+35.64%+50.00%--3.61%亏损亏损12.44%互联网零售
SKX斯凯奇
66.200-2.340-3.41%144.23万9560.35万68.20068.54068.61065.660100.85亿86.94亿1.52亿1.31亿-1.08%+4.91%+0.27%-2.88%+15.35%+38.20%+6.19%--1.10%17.7518.974.30%鞋类及配件
MOGU蘑菇街
2.200-0.300-12.00%8229.001.89万2.3502.5002.4102.2001807.52万344.65万821.60万156.66万-14.06%+12.24%+10.00%-13.73%+15.79%+8.91%+15.18%--0.53%亏损亏损8.40%互联网零售