概念板块个股详情
双十一 添加自选

  • 720.251
  • +21.246+3.04%
交易中 11/07 14:36 (美东)
720.337最高价706.750最低价
成分股: 17只领涨股: DADA+7.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DADA达达集团
1.8060.126+7.47%130.31万233.82万1.7701.6801.8401.7454.69亿1.72亿2.60亿9531.32万+8.11%+10.77%-2.41%+41.05%-6.45%-50.40%-45.62%--1.37%亏损亏损5.66%互联网零售
YJ云集
1.68500.1150+7.32%8315.001.37万1.61001.57001.70001.6100828.34万127.39万491.59万75.60万-13.59%-16.17%-19.38%-25.51%-48.44%-43.83%-40.67%--1.10%亏损亏损5.73%互联网零售
JD京东
41.3752.705+7.00%1212.56万4.94亿40.14538.67041.38040.070605.73亿530.60亿14.64亿12.82亿+1.86%+5.20%-4.27%+59.75%+17.31%+65.29%+47.32%1.80%0.95%14.9919.523.39%互联网零售
NIU小牛电动
2.2350.145+6.94%39.57万89.06万2.2202.0902.3102.1401.73亿9959.49万7759.85万4456.15万-2.83%-6.88%-15.66%+23.48%-6.49%+1.13%+2.05%--0.89%亏损亏损8.13%汽车制造商
EL雅诗兰黛
66.9703.690+5.83%397.34万2.65亿64.23563.28067.76063.770240.41亿155.50亿3.59亿2.32亿-2.86%-24.44%-29.46%-26.38%-49.66%-40.61%-53.41%3.94%1.71%119.5962.016.31%家用和个人产品
PDD拼多多
126.6506.080+5.04%724.82万9.09亿125.070120.570126.890123.5001758.88亿947.05亿13.89亿7.48亿+5.03%+4.34%-10.55%-10.80%-13.37%+16.91%-13.44%--0.97%13.5322.092.81%互联网零售
ADDYY阿迪达斯(ADR)
120.2125.592+4.88%2.80万337.80万120.360114.620121.120119.790429.27亿310.65亿3.57亿2.58亿+0.56%+2.85%-5.72%+0.44%-3.50%+30.98%+18.62%0.32%0.01%94.14亏损1.16%--
BABA阿里巴巴
100.9304.200+4.34%1143.26万11.43亿99.31096.730100.95099.1802416.66亿2095.88亿23.94亿20.77亿+3.01%+4.74%-7.64%+27.00%+16.47%+26.33%+33.05%1.96%0.55%26.0323.191.83%互联网零售
BZUN宝尊电商
2.9800.120+4.20%22.36万65.71万2.9402.8602.9902.8701.78亿1.29亿5989.11万4318.57万-4.79%-8.31%-16.29%+33.63%-5.40%+3.11%+8.76%--0.52%亏损亏损4.20%互联网零售
SKX斯凯奇
63.6702.010+3.26%112.46万7138.82万62.34561.66064.10062.34596.12亿83.01亿1.51亿1.30亿+3.60%+3.31%-5.07%+1.51%-6.94%+28.26%+2.13%--0.86%15.6818.242.85%鞋类及配件
VIPS唯品会
14.9600.280+1.91%190.65万2817.66万14.89014.68015.12014.61079.80亿39.58亿5.33亿2.65亿+3.60%+6.48%-9.44%+12.48%-13.63%+8.39%-13.65%2.81%0.72%7.077.453.47%互联网零售
PG宝洁
163.6102.560+1.59%373.73万6.09亿161.960161.050163.705161.4753853.08亿3847.34亿23.55亿23.52亿-0.95%-3.54%-2.59%-2.50%-1.24%+11.53%+14.43%2.38%0.16%28.2127.181.39%家用和个人产品
NKE耐克
76.2350.915+1.21%669.81万5.09亿75.70075.32076.37075.2201134.75亿893.92亿14.88亿11.73亿-1.16%-3.55%-7.14%-2.48%-16.60%-27.65%-28.94%1.94%0.57%21.8420.441.53%鞋类及配件
ZTO中通快递
22.8850.195+0.86%66.84万1528.84万22.93022.69023.02022.710185.45亿95.77亿8.10亿4.18亿-0.97%-7.05%-10.92%+19.45%-5.42%+1.20%+12.66%2.70%0.16%15.7915.491.37%综合货运与物流
BEST百世集团
2.71000.0100+0.37%2.85万7.75万2.68002.70002.72102.68005103.10万2204.20万1883.06万813.36万0.00%+0.37%-0.37%+0.37%+36.18%+5.04%+6.23%--0.35%亏损亏损1.52%公路运输
KHC卡夫亨氏
32.865-0.555-1.66%426.64万1.41亿33.37033.42033.48532.815397.40亿288.91亿12.09亿8.79亿-1.78%-6.18%-5.64%-3.62%-6.58%+4.43%-8.02%4.87%0.49%29.6114.232.01%包装食品
MOGU蘑菇街
2.095-0.136-6.08%8498.001.73万2.0902.2302.2001.9301720.84万328.12万821.60万156.66万+5.52%+7.41%-0.50%-6.08%-10.87%+4.20%+9.66%--0.54%亏损亏损12.11%互联网零售