概念板块个股详情
双十一 添加自选

  • 715.989
  • +16.984+2.43%
交易中 11/07 11:10 (美东)
717.602最高价706.750最低价
成分股: 17只领涨股: NIU+7.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NIU小牛电动
2.2400.150+7.18%31.24万70.43万2.2202.0902.3102.1401.74亿9982.22万7759.85万4456.15万-2.60%-6.66%-15.47%+23.76%-6.27%+1.36%+2.29%--0.70%亏损亏损8.13%汽车制造商
EL雅诗兰黛
67.4904.210+6.65%221.89万1.47亿64.23563.28067.73063.770242.27亿156.70亿3.59亿2.32亿-2.10%-23.85%-28.91%-25.80%-49.27%-40.14%-53.05%3.91%0.96%120.5262.496.26%家用和个人产品
DADA达达集团
1.7900.110+6.55%89.85万161.70万1.7701.6801.8401.7454.65亿1.71亿2.60亿9531.32万+7.19%+9.82%-3.24%+39.84%-7.25%-50.82%-46.08%--0.94%亏损亏损5.66%互联网零售
YJ云集
1.66000.0900+5.73%2884.004750.161.61001.57001.69001.6100816.05万125.50万491.59万75.60万-14.87%-17.41%-20.57%-26.61%-49.20%-44.67%-41.55%--0.38%亏损亏损5.10%互联网零售
JD京东
40.7102.040+5.28%591.91万2.40亿40.14538.67040.98040.070595.99亿522.07亿14.64亿12.82亿+0.22%+3.51%-5.81%+57.18%+15.42%+62.63%+44.95%1.83%0.46%14.7419.202.35%互联网零售
ADDYY阿迪达斯(ADR)
120.2515.631+4.91%1.38万165.91万120.360114.620121.120120.040429.41亿310.75亿3.57亿2.58亿+0.59%+2.88%-5.69%+0.47%-3.47%+31.02%+18.66%0.32%0.01%94.17亏损0.94%--
PDD拼多多
125.8505.280+4.38%458.76万5.74亿125.070120.570126.620123.5001747.77亿941.07亿13.89亿7.48亿+4.36%+3.68%-11.11%-11.36%-13.91%+16.17%-13.98%--0.61%13.4421.952.59%互联网零售
BABA阿里巴巴
99.6952.965+3.07%679.84万6.79亿99.31096.730100.50099.1802387.09亿2070.23亿23.94亿20.77亿+1.75%+3.46%-8.77%+25.45%+15.05%+24.78%+31.42%1.98%0.33%25.7122.911.37%互联网零售
SKX斯凯奇
63.4601.800+2.92%46.56万2957.09万62.34561.66064.10062.34595.81亿82.74亿1.51亿1.30亿+3.25%+2.97%-5.38%+1.18%-7.25%+27.84%+1.80%--0.36%15.6318.182.85%鞋类及配件
BZUN宝尊电商
2.9030.043+1.49%13.15万38.83万2.9402.8602.9902.9001.74亿1.25亿5989.11万4318.57万-7.26%-10.69%-18.46%+30.17%-7.85%+0.44%+5.94%--0.31%亏损亏损3.15%互联网零售
ZTO中通快递
22.9390.249+1.10%35.00万799.76万22.93022.69023.02022.710185.88亿95.99亿8.10亿4.18亿-0.74%-6.83%-10.71%+19.73%-5.20%+1.44%+12.93%2.69%0.08%15.8315.531.37%综合货运与物流
PG宝洁
162.7701.720+1.07%160.65万2.61亿161.960161.050162.920161.4753833.30亿3827.59亿23.55亿23.52亿-1.46%-4.04%-3.09%-3.00%-1.75%+10.96%+13.84%2.39%0.07%28.0627.040.90%家用和个人产品
NKE耐克
76.0800.760+1.01%352.25万2.68亿75.70075.32076.37075.2201132.45亿892.11亿14.88亿11.73亿-1.36%-3.74%-7.33%-2.67%-16.77%-27.80%-29.08%1.95%0.30%21.8020.401.53%鞋类及配件
VIPS唯品会
14.7700.090+0.61%117.51万1737.05万14.89014.68015.12014.61078.79亿39.08亿5.33亿2.65亿+2.29%+5.12%-10.59%+11.05%-14.72%+7.01%-14.74%2.85%0.44%6.987.353.47%互联网零售
BEST百世集团
2.70010.0001+0.00%7114.001.92万2.68002.70002.71002.68005084.45万2196.15万1883.06万813.36万-0.37%+0.00%-0.73%+0.00%+35.68%+4.66%+5.84%--0.09%亏损亏损1.11%公路运输
KHC卡夫亨氏
33.190-0.230-0.69%189.33万6294.49万33.37033.42033.48533.085401.33亿291.76亿12.09亿8.79亿-0.81%-5.25%-4.71%-2.66%-5.66%+5.46%-7.11%4.82%0.22%29.9014.371.20%包装食品
MOGU蘑菇街
2.095-0.135-6.05%1944.004189.022.0902.2302.2002.0901721.25万328.20万821.60万156.66万+5.54%+7.44%-0.48%-6.05%-10.85%+4.23%+9.69%--0.12%亏损亏损4.93%互联网零售