概念板块个股详情
双十一 添加自选

  • 717.481
  • +3.538+0.50%
收盘价 11/05 16:00 (美东)
721.456最高价715.362最低价
成分股: 17只领涨股: DADA+7.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DADA达达集团
1.7700.130+7.93%118.33万205.51万1.7201.6401.8011.6604.60亿1.69亿2.60亿9531.32万+0.57%+5.36%-14.90%+38.28%-11.94%-55.86%-46.69%--1.24%亏损亏损8.57%互联网零售
ZTO中通快递
22.9700.510+2.27%208.99万4832.16万23.18022.46023.47022.960186.13亿96.12亿8.10亿4.18亿-3.32%-8.74%-11.69%+18.07%+9.13%-0.07%+13.08%2.69%0.50%15.6815.392.27%综合货运与物流
NIU小牛电动
2.2800.040+1.79%31.15万71.65万2.2802.2402.3402.2651.77亿1.02亿7759.85万4456.15万-4.20%-12.81%-21.38%+26.67%-1.72%-6.56%+4.11%--0.70%亏损亏损3.36%汽车制造商
SKX斯凯奇
63.0601.080+1.74%133.06万8332.73万61.90061.98063.11061.51095.20亿82.21亿1.51亿1.30亿+2.57%+0.83%-4.45%+2.19%-9.10%+25.64%+1.15%--1.02%15.5318.072.58%鞋类及配件
NKE耐克
77.9800.790+1.02%560.32万4.35亿77.25077.19078.00077.0001160.73亿914.39亿14.88亿11.73亿-0.54%-4.23%-3.45%+4.94%-14.22%-27.59%-27.31%1.90%0.48%22.3420.911.30%鞋类及配件
BABA阿里巴巴
99.2100.810+0.82%1069.35万10.66亿99.97098.400101.09098.9552375.47亿2060.16亿23.94亿20.77亿-0.62%-1.24%-9.55%+22.62%+25.16%+20.28%+30.78%1.99%0.52%25.3122.552.17%互联网零售
ADDYY阿迪达斯(ADR)
120.5100.620+0.52%7.66万922.57万119.750119.890121.100119.710430.34亿311.42亿3.57亿2.58亿+0.88%+1.33%-7.01%+3.73%-4.52%+30.84%+18.92%0.32%0.03%93.13亏损1.16%--
JD京东
40.0300.170+0.43%736.44万2.97亿40.75039.86041.18039.940586.04亿513.35亿14.64亿12.82亿-2.70%-0.79%-8.06%+53.55%+19.07%+53.53%+42.53%1.86%0.57%14.3418.673.11%互联网零售
PG宝洁
165.7600.680+0.41%431.50万7.15亿164.330165.080166.320164.3303903.72亿3897.90亿23.55亿23.52亿-0.84%-2.32%-0.85%-0.04%+0.74%+12.82%+15.93%2.35%0.18%28.5827.531.21%家用和个人产品
KHC卡夫亨氏
33.5100.130+0.39%780.69万2.61亿33.40033.38033.60533.020405.19亿294.58亿12.09亿8.79亿-3.71%-5.98%-3.32%-0.81%-4.35%+6.02%-6.21%4.77%0.89%30.1914.511.75%包装食品
BZUN宝尊电商
3.0100.010+0.33%20.75万62.72万3.0103.0003.0703.0001.80亿1.30亿5989.11万4318.57万-4.14%-16.16%-18.43%+32.02%-2.90%-1.31%+9.85%--0.48%亏损亏损2.33%互联网零售
VIPS唯品会
14.580-0.010-0.07%266.30万3873.02万14.80014.59015.06014.30077.78亿38.58亿5.33亿2.65亿+0.07%+4.14%-11.80%+3.92%-12.17%+0.72%-15.84%2.89%1.01%6.817.185.21%互联网零售
PDD拼多多
122.150-0.170-0.14%595.92万7.30亿124.640122.320125.900121.1101696.38亿913.40亿13.89亿7.48亿-2.48%-4.95%-15.68%-14.26%-13.55%+11.69%-16.51%--0.80%12.9021.073.92%互联网零售
BEST百世集团
2.7000-0.0100-0.37%1967.005318.422.71002.71002.71002.70005084.26万2196.07万1883.06万813.36万-0.37%0.00%-0.92%-0.55%+39.18%-0.37%+5.84%--0.02%亏损亏损0.37%公路运输
EL雅诗兰黛
65.860-0.590-0.89%492.88万3.24亿66.00066.45066.55564.620236.42亿152.92亿3.59亿2.32亿-25.79%-24.81%-29.87%-23.04%-50.95%-41.70%-54.18%4.01%2.12%117.6160.982.91%家用和个人产品
MOGU蘑菇街
2.119-0.056-2.57%1.01万2.04万2.0402.1752.2001.9271740.97万331.96万821.60万156.66万+1.63%-0.97%-6.61%-5.82%-7.47%+5.42%+10.94%--0.65%亏损亏损12.54%互联网零售
YJ云集
1.6500-0.1100-6.25%3079.005205.361.71001.76001.85001.6320811.13万124.75万491.59万75.60万-17.50%-21.80%-29.49%-20.66%-49.07%-44.85%-41.90%--0.41%亏损亏损12.39%互联网零售