概念板块个股详情
双十一 添加自选

  • 695.709
  • +2.952+0.43%
收盘价 12/02 16:00 (美东)
696.267最高价688.400最低价
成分股: 17只领涨股: BZUN+8.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BZUN宝尊电商
2.7700.220+8.63%56.07万152.01万2.5502.5502.8402.5501.66亿1.20亿5989.11万4318.57万+16.88%+13.99%-7.67%+20.43%+11.69%+1.47%+1.09%--1.30%亏损亏损11.37%互联网零售
EL雅诗兰黛
75.9803.860+5.35%446.93万3.34亿72.51072.12076.07071.560272.75亿176.42亿3.59亿2.32亿+9.17%+19.75%+14.66%-12.75%-34.61%-44.10%-46.89%3.47%1.93%135.6870.356.25%家用和个人产品
YJ云集
1.77850.0585+3.40%1532.002646.001.66001.72001.77851.6600874.30万194.02万491.59万109.09万+4.62%+17.01%-11.52%-11.09%-39.09%-45.78%-37.38%--0.14%亏损亏损6.89%互联网零售
NIU小牛电动
1.9200.060+3.23%68.44万132.33万1.9201.8602.0201.8801.49亿8555.80万7759.85万4456.15万+3.78%-3.52%-16.88%+6.08%+6.08%-16.88%-12.33%--1.54%亏损亏损7.52%汽车制造商
SKX斯凯奇
65.6501.830+2.87%308.12万2.03亿64.29063.82066.54064.05099.11亿85.60亿1.51亿1.30亿+6.42%+8.15%+4.87%-0.65%-11.10%+9.73%+5.31%--2.36%16.1718.813.90%鞋类及配件
ADDYY阿迪达斯(ADR)
121.1503.310+2.81%6.61万797.98万120.370117.840121.420119.759432.62亿403.02亿3.57亿3.33亿+8.45%+7.03%+0.04%-1.11%-0.21%+15.09%+19.55%0.32%0.02%97.00亏损1.41%--
PDD拼多多
98.9802.420+2.51%1065.57万10.46亿96.88096.56099.17096.5151374.61亿740.14亿13.89亿7.48亿-1.09%-13.18%-17.90%+6.09%-32.63%-30.70%-32.35%--1.43%9.7917.492.75%互联网零售
NKE耐克
79.0900.720+0.92%1122.10万8.82亿77.91578.37079.10077.2001177.25亿927.40亿14.88亿11.73亿+2.71%+3.70%+1.84%-1.41%-16.71%-30.13%-25.90%1.87%0.96%22.6621.202.42%鞋类及配件
BEST百世集团
2.66000.0100+0.38%1.15万3.06万2.63002.65002.67002.63005008.94万2163.53万1883.06万813.36万+0.19%-0.93%-1.48%-3.27%+15.60%+7.69%+4.27%--0.14%亏损亏损1.51%公路运输
PG宝洁
179.7000.440+0.25%572.83万10.27亿179.120179.260180.160178.0104232.01亿4225.70亿23.55亿23.52亿+1.94%+5.99%+8.84%+2.94%+8.58%+21.12%+25.68%2.17%0.24%30.9829.851.20%家用和个人产品
JD京东
37.4700.090+0.24%774.51万2.91亿38.00037.38038.09937.240543.13亿480.52亿14.50亿12.82亿+8.04%+7.06%-7.34%+43.73%+27.41%+44.96%+33.42%2.06%0.60%12.1017.902.30%互联网零售
DADA达达集团
1.4600.0000.00%70.46万103.63万1.4801.4601.5171.4303.79亿1.39亿2.60亿9531.32万+8.15%+5.80%-12.57%+33.94%-6.41%-55.76%-56.02%--0.74%亏损亏损5.93%互联网零售
ZTO中通快递
18.980-0.020-0.11%418.28万7955.99万19.17019.00019.31518.910153.80亿79.43亿8.10亿4.18亿-1.56%-9.92%-17.80%-10.58%-15.62%-9.33%-6.56%5.21%1.00%13.2013.022.13%综合货运与物流
VIPS唯品会
13.740-0.070-0.51%251.08万3446.38万13.73013.81013.81013.58070.53亿44.28亿5.13亿3.22亿+3.78%-1.36%-3.17%+10.10%-14.29%-7.88%-20.69%3.06%0.78%6.226.931.67%互联网零售
KHC卡夫亨氏
31.610-0.360-1.13%1313.70万4.15亿31.74031.97031.87031.410382.22亿277.90亿12.09亿8.79亿+0.63%+2.80%-4.42%-10.68%-3.78%-7.50%-10.41%5.06%1.49%28.4813.681.44%包装食品
BABA阿里巴巴
85.950-1.420-1.63%1653.72万14.21亿86.94087.37087.00085.2702053.99亿1804.00亿23.90亿20.99亿+3.39%-2.98%-11.92%+5.88%+12.73%+21.87%+13.30%2.38%0.79%17.7820.011.98%互联网零售
MOGU蘑菇街
2.135-0.080-3.61%2623.005672.002.1402.2152.2932.1351754.12万334.47万821.60万156.66万+0.23%+1.67%+2.15%+6.75%-11.04%+6.22%+11.78%--0.17%亏损亏损7.15%互联网零售