概念板块个股详情
双十一 添加自选

  • 677.606
  • -8.260-1.20%
收盘价 11/21 16:00 (美东)
680.638最高价674.150最低价
成分股: 17只领涨股: MOGU+4.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MOGU蘑菇街
2.1300.091+4.46%7511.001.53万1.9802.0392.1401.9301750.01万333.68万821.60万156.66万-3.62%0.00%+9.23%+7.04%-10.50%+4.93%+11.52%--0.48%亏损亏损10.29%互联网零售
NKE耐克
75.1001.740+2.37%1281.86万9.58亿73.36073.36075.56073.2001117.86亿880.62亿14.88亿11.73亿-0.77%-1.08%-4.98%-8.88%-20.09%-29.15%-30.00%1.97%1.09%21.5220.133.22%鞋类及配件
EL雅诗兰黛
66.8401.510+2.31%415.93万2.77亿65.63065.33067.45065.160239.94亿155.20亿3.59亿2.32亿+3.10%+0.80%-24.59%-27.12%-45.80%-44.83%-53.50%3.95%1.79%119.3661.893.51%家用和个人产品
SKX斯凯奇
61.0101.240+2.07%132.10万8003.96万59.67059.77061.11059.40092.11亿79.55亿1.51亿1.30亿-0.91%-4.21%-1.01%-10.90%-13.40%+8.93%-2.13%--1.01%15.0317.482.86%鞋类及配件
PG宝洁
172.7501.860+1.09%624.04万10.77亿171.660170.890173.510170.2204068.33亿4062.27亿23.55亿23.52亿+3.39%+5.72%+1.85%+2.78%+6.17%+16.96%+20.82%2.25%0.27%29.7828.701.93%家用和个人产品
KHC卡夫亨氏
31.0900.210+0.68%1403.44万4.35亿30.80030.88031.15030.700375.93亿273.32亿12.09亿8.79亿-2.20%-5.27%-11.25%-11.14%-9.36%-6.84%-12.98%5.15%1.60%28.0113.461.46%包装食品
JD京东
35.3800.200+0.57%925.68万3.28亿35.18035.18035.76035.100512.83亿453.72亿14.50亿12.82亿+6.09%-14.19%-10.04%+36.39%+18.33%+26.54%+25.98%2.18%0.72%11.3716.821.88%互联网零售
NIU小牛电动
1.8000.010+0.56%37.80万68.43万1.8101.7901.8401.7901.40亿8021.07万7759.85万4456.15万-10.00%-19.10%-25.00%-1.64%-8.63%-23.73%-17.81%--0.85%亏损亏损2.79%汽车制造商
VIPS唯品会
13.480-0.060-0.44%417.49万5568.83万13.20013.54013.49012.92069.20亿43.44亿5.13亿3.22亿-3.44%-8.80%-4.06%+9.95%-17.70%-16.50%-22.19%3.12%1.30%6.076.764.21%互联网零售
BEST百世集团
2.6646-0.0141-0.53%2.52万6.72万2.67012.67872.67012.65005017.60万2167.27万1883.06万813.36万-1.08%-1.68%-1.31%-2.75%+30.56%+4.91%+4.45%--0.31%亏损亏损0.75%公路运输
ZTO中通快递
19.820-0.180-0.90%511.11万1.02亿19.68020.00020.12019.620160.61亿82.94亿8.10亿4.18亿-5.26%-12.96%-19.50%-3.12%-12.96%-6.98%-2.43%4.99%1.22%13.7213.532.50%综合货运与物流
BABA阿里巴巴
85.580-1.190-1.37%1586.92万13.63亿86.98086.77087.04085.4452047.68亿1796.23亿23.93亿20.99亿-5.52%-14.54%-11.19%+7.49%+12.25%+12.90%+12.81%2.39%0.76%17.6219.821.84%互联网零售
ADDYY阿迪达斯(ADR)
110.840-2.290-2.02%3.36万370.72万110.390113.130111.085109.644395.81亿286.43亿3.57亿2.58亿-2.98%-7.99%-5.17%-12.23%-12.46%+9.98%+9.38%0.35%0.01%88.96亏损1.27%--
DADA达达集团
1.370-0.030-2.14%83.19万115.09万1.4101.4001.4151.3603.56亿1.31亿2.60亿9531.32万0.00%-24.31%-15.95%+28.04%-18.93%-63.66%-58.73%--0.87%亏损亏损3.93%互联网零售
BZUN宝尊电商
2.380-0.210-8.11%55.59万133.96万2.5702.5902.6002.3201.43亿1.03亿5989.11万4318.57万-4.42%-19.05%-26.77%+7.21%-11.52%-22.98%-13.14%--1.29%亏损亏损10.81%互联网零售
PDD拼多多
104.090-12.400-10.64%3397.04万35.81亿104.430116.490110.144103.9501445.57亿778.36亿13.89亿7.48亿-7.34%-17.30%-14.24%+16.73%-29.15%-12.31%-28.86%--4.54%10.2518.305.32%互联网零售
YJ云集
1.6400-0.3500-17.59%1.68万2.76万1.72001.99001.86001.5600806.22万123.99万491.59万75.60万+13.10%-2.09%-18.41%-19.61%-45.33%-49.93%-42.25%--2.22%亏损亏损15.08%互联网零售