AXP美国运通
322.2504.300+1.35%292.74万9.40亿318.310317.950322.820317.6772270.07亿1776.46亿7.04亿5.51亿+7.29%+6.75%+10.21%+19.09%+28.27%+75.68%+8.83%0.84%0.53%23.7128.751.62%信贷服务
AAPL苹果
223.8301.190+0.53%6412.65万142.89亿219.790222.640224.120219.7903.38万亿3.38万亿151.16亿150.91亿-4.05%-8.64%-10.39%-2.90%+2.53%+15.24%-10.62%0.44%0.43%36.8136.811.95%消费电子品
C花旗集团
81.6900.020+0.02%1472.57万12.04亿81.47081.67082.27581.2301533.40亿1495.44亿18.77亿18.31亿+11.14%+12.30%+19.39%+30.61%+26.32%+58.97%+16.05%2.67%0.80%13.7513.751.28%银行 - 多元化
VVisa
323.560-0.070-0.02%502.65万16.26亿324.770323.630325.740322.3806340.93亿6006.11亿19.60亿18.56亿+4.68%+3.36%+2.76%+14.24%+23.46%+20.20%+2.38%0.64%0.27%33.2533.251.04%信贷服务
MCO穆迪
484.630-0.120-0.02%41.33万2.00亿485.040484.750485.160481.910878.30亿812.46亿1.81亿1.68亿+4.77%+2.43%+4.88%+3.55%+6.18%+25.32%+2.38%0.69%0.25%44.3055.510.67%财务数据与证券交易所
MA万事达
527.180-0.880-0.17%203.76万10.76亿528.000528.060530.300525.6704838.62亿4795.00亿9.18亿9.10亿+3.57%+3.13%+0.89%+2.77%+18.15%+20.84%+0.26%0.48%0.22%39.8544.560.88%信贷服务
CB安达保险
268.320-0.540-0.20%179.92万4.85亿270.480268.860271.970267.8751081.59亿1003.04亿4.03亿3.74亿+1.06%+0.38%-1.77%-8.74%-2.38%+13.13%-2.89%1.32%0.48%11.0012.311.52%保险 - 财产和伤亡
KR克罗格
58.760-0.280-0.47%500.03万2.94亿59.04059.04059.19058.550424.83亿420.95亿7.23亿7.16亿-1.94%-3.07%-3.61%+2.53%+8.67%+30.03%-3.91%2.03%0.70%15.3819.851.08%杂货商店
OXY西方石油
50.200-0.350-0.69%909.52万4.58亿50.40050.55050.87049.950471.05亿453.04亿9.38亿9.02亿-3.61%-1.12%+10.67%-1.74%-15.97%-10.08%+1.60%1.67%1.01%13.0712.871.82%石油和天然气勘探及生产
DVA德维特
168.450-1.520-0.89%46.24万7811.92万170.470169.970170.800167.990138.13亿71.26亿8200.00万4230.41万+3.98%+11.17%+14.17%+3.48%+23.43%+62.14%+12.64%--1.09%18.1522.701.65%医疗设施
KO可口可乐
61.780-0.640-1.03%1819.19万11.26亿62.12062.42062.28561.6602661.36亿2394.99亿43.08亿38.77亿-0.42%+1.60%-1.07%-8.47%-7.39%+6.38%-0.77%3.10%0.47%25.6325.011.00%饮料 - 非酒精饮料
CVX雪佛龙
156.410-1.830-1.16%723.22万11.37亿157.680158.240158.440156.2702810.83亿2670.97亿17.97亿17.08亿-0.31%+6.21%+10.81%+5.00%+0.13%+14.82%+7.99%4.09%0.42%17.1913.771.37%石油和天然气综合
KHC卡夫亨氏
29.070-0.410-1.39%863.77万2.52亿29.33029.48029.44729.020351.51亿255.60亿12.09亿8.79亿+1.25%-3.26%-3.42%-17.07%-12.01%-17.98%-5.34%5.50%0.98%26.1912.581.45%包装食品
VRSN威瑞信
207.130-3.290-1.56%67.45万1.40亿209.090210.420209.660206.930199.05亿197.10亿9610.00万9515.69万-0.89%-1.69%+7.08%+11.51%+10.79%+0.38%+0.08%--0.71%24.1426.221.30%软件 - 基础架构
BAC美国银行
45.790-0.870-1.86%4029.62万18.54亿46.60046.66046.73045.7603485.01亿3485.01亿76.11亿76.11亿+0.02%+0.86%+5.56%+8.75%+12.27%+43.29%+4.19%2.18%0.53%14.2614.262.08%银行 - 多元化