AAPL苹果
224.6203.070+1.39%1073.13万23.93亿221.650221.550224.810221.6503.44万亿3.44万亿153.34亿153.09亿+5.33%+4.82%+15.58%+33.53%+20.96%+17.73%+16.98%0.43%0.07%34.9336.641.43%消费电子品
KR克罗格
51.0850.335+0.66%44.39万2266.04万50.77050.75051.37050.750368.83亿365.47亿7.22亿7.15亿+3.45%-1.72%-1.84%-7.25%+12.02%+10.67%+13.07%2.21%0.06%17.4417.261.22%杂货商店
AXP美国运通
235.9500.940+0.40%31.78万7498.42万235.710235.010236.700235.0301697.20亿1335.62亿7.19亿5.66亿+2.59%+3.20%-0.25%+5.60%+28.34%+39.90%+27.13%1.06%0.06%19.4421.050.71%信贷服务
LSXMKLiberty SiriusXM Series C
22.8700.030+0.13%62.62万1452.83万22.85022.84023.62022.77574.71亿66.49亿3.27亿2.91亿+8.13%+7.17%+8.75%-14.18%-25.26%-30.23%-20.54%--0.22%9.269.453.70%广播
VVisa
268.9900.0000.00%92.21万2.48亿269.000268.990269.410268.2405382.48亿4227.04亿20.01亿15.71亿-1.68%-1.69%-1.26%-2.98%+2.05%+13.48%+3.70%0.72%0.06%30.0932.490.44%信贷服务
VRSN威瑞信
174.755-0.695-0.40%4.32万756.94万175.580175.450175.750174.550174.06亿172.40亿9960.00万9865.52万-2.43%-1.93%-2.26%-6.63%-14.09%-21.68%-15.15%--0.04%21.5222.120.68%软件 - 基础架构
KHC卡夫亨氏
31.955-0.135-0.42%57.80万1853.40万32.20032.09032.21031.945388.03亿282.50亿12.14亿8.84亿-1.13%-2.19%-9.27%-12.74%-13.70%-6.13%-11.58%5.01%0.07%13.9513.830.83%包装食品
MCO穆迪
424.100-1.890-0.44%5.59万2375.34万425.990425.990426.000423.280774.45亿721.29亿1.83亿1.70亿+1.06%+0.96%+4.33%+7.30%+13.11%+25.02%+9.06%0.75%0.03%46.3048.580.64%财务数据与证券交易所
KO可口可乐
63.030-0.300-0.47%101.26万6402.85万63.33063.33063.46963.0152715.30亿2442.11亿43.08亿38.75亿-1.59%+0.64%-0.66%+7.17%+6.36%+7.41%+8.65%2.96%0.03%25.3125.520.72%饮料 - 非酒精饮料
C花旗集团
64.140-0.320-0.50%88.82万5714.93万64.50064.46064.56064.1101223.43亿1184.18亿19.07亿18.46亿+4.72%+5.53%+5.10%+4.81%+23.19%+47.49%+26.97%3.27%0.05%18.7515.880.70%银行 - 多元化
MA万事达
445.565-2.615-0.58%29.37万1.31亿447.110448.180447.970444.2754142.04亿4104.48亿9.30亿9.21亿-1.51%-1.01%+0.18%-6.95%+4.18%+13.84%+4.78%0.53%0.03%35.4237.660.82%信贷服务
DVA德维特
137.060-0.890-0.65%5.52万759.68万137.960137.950138.330136.110120.20亿65.90亿8770.00万4807.77万-3.59%-3.62%-4.36%+2.49%+25.01%+34.45%+30.83%--0.12%15.5418.471.61%医疗设施
CB安达保险
252.340-1.740-0.68%12.71万3224.14万254.080254.080254.830252.3401024.66亿1018.14亿4.06亿4.03亿-2.95%-4.06%-4.38%+0.02%+12.79%+33.23%+12.41%1.36%0.03%11.2211.580.98%保险 - 财产和伤亡
OXY西方石油
61.870-0.450-0.72%66.96万4158.71万62.35062.32062.39061.830548.56亿546.60亿8.87亿8.83亿-1.59%+1.00%+3.69%-9.65%+9.73%+8.83%+4.38%1.23%0.08%16.9515.860.90%石油和天然气勘探及生产
BAC美国银行
40.480-0.420-1.03%225.76万9202.81万40.93040.90040.95540.4603165.69亿3154.78亿78.20亿77.93亿+3.79%+1.23%+2.64%+8.60%+22.06%+47.40%+21.81%2.32%0.03%13.9613.141.21%银行 - 多元化
CVX雪佛龙
154.750-1.960-1.25%62.59万9745.63万156.550156.710156.550154.6892858.73亿2664.36亿18.47亿17.22亿-0.77%+0.93%-0.88%-3.07%+9.36%+5.45%+5.94%3.98%0.04%14.2413.621.19%石油和天然气综合