KO可口可乐
71.6401.020+1.44%4856.81万34.70亿70.41070.62071.80070.3803087.59亿2777.26亿43.10亿38.77亿+0.32%+1.39%+4.04%+12.62%+19.79%+28.22%+24.34%2.64%1.25%29.1229.002.01%饮料 - 非酒精饮料
KR克罗格
55.3900.560+1.02%918.52万5.08亿54.83054.83055.85054.830400.47亿396.79亿7.23亿7.16亿-0.93%+5.97%+6.07%+12.86%-1.70%+24.30%+23.35%2.09%1.28%14.5018.711.86%杂货商店
MCO穆迪
494.6604.550+0.93%146.62万7.23亿488.530490.110495.100487.770900.70亿833.55亿1.82亿1.69亿+3.71%+4.04%+3.05%+18.09%+26.07%+53.84%+27.44%0.65%0.87%48.8856.661.50%财务数据与证券交易所
DVA德维特
164.0000.860+0.53%213.93万3.51亿163.130163.140165.170161.669137.60亿72.48亿8390.00万4419.26万+0.27%+9.35%+7.65%+15.36%+18.98%+66.14%+56.55%--4.84%17.4522.102.15%医疗设施
CVX雪佛龙
145.6800.690+0.48%2315.63万33.67亿145.230144.990145.910143.4402664.37亿2487.77亿18.29亿17.08亿+3.61%+5.14%-0.03%-5.54%-6.46%-8.59%+0.85%4.31%1.36%14.4212.821.70%石油和天然气综合
AXP美国运通
268.9900.240+0.09%584.61万15.73亿268.400268.750271.490266.9501912.28亿1500.27亿7.11亿5.58亿+3.86%+10.21%+8.57%+16.95%+18.90%+78.09%+44.93%0.97%1.05%20.0724.001.69%信贷服务
CB安达保险
290.6600.080+0.03%979.66万28.47亿290.330290.580291.970288.0001174.08亿1088.78亿4.04亿3.75亿+0.62%+1.42%+6.87%+12.14%+13.67%+38.30%+29.90%1.20%2.62%12.3013.331.37%保险 - 财产和伤亡
LSXMKLiberty SiriusXM Series C
22.2900.0000.00%0.000.000.00022.2900.0000.00072.82亿64.80亿3.27亿2.91亿-6.46%-4.15%+4.40%+5.54%-24.80%-2.37%-22.55%--0.00%8.749.210.00%广播
MA万事达
492.740-0.270-0.05%347.02万17.06亿489.650493.010493.530487.7404552.10亿4510.87亿9.24亿9.15亿-0.13%+3.49%+5.10%+9.08%+3.29%+23.23%+16.04%0.50%0.38%37.6741.651.17%信贷服务
KHC卡夫亨氏
34.960-0.030-0.09%3646.39万12.75亿35.07034.99035.37034.770422.69亿307.30亿12.09亿8.79亿-1.77%-2.46%-0.45%+9.41%-3.47%+7.15%-2.15%4.58%4.15%22.4115.131.72%包装食品
VVisa
284.770-0.470-0.16%2781.08万79.20亿285.500285.240287.000283.2505626.79亿5301.73亿19.76亿18.62亿-0.90%+1.93%+6.28%+4.29%+2.73%+22.09%+10.01%0.71%1.49%30.4934.391.32%信贷服务
AAPL苹果
228.200-0.670-0.29%3.19亿729.39亿229.970228.870233.090227.6203.47万亿3.46万亿152.04亿151.80亿+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%0.43%2.10%34.7337.232.39%消费电子品
VRSN威瑞信
181.220-1.200-0.66%182.83万3.31亿181.680182.420182.980179.780176.87亿175.16亿9760.00万9665.34万-0.87%-0.34%+0.64%+1.18%-4.29%-9.26%-12.01%--1.89%21.7322.941.75%软件 - 基础架构
OXY西方石油
51.640-0.390-0.75%1137.57万5.85亿51.80052.03051.81050.880467.66亿466.04亿9.06亿9.02亿+1.16%-0.33%-7.56%-17.51%-21.59%-16.67%-12.51%1.55%1.26%12.7513.241.79%石油和天然气勘探及生产
C花旗集团
62.140-0.880-1.40%1833.14万11.38亿62.52063.02062.65061.6751185.50亿1147.12亿19.08亿18.46亿+7.75%+5.16%+2.85%+2.43%-0.28%+58.16%+24.20%3.41%0.99%17.1715.381.55%银行 - 多元化
BAC美国银行
40.270-0.600-1.47%7070.24万28.55亿40.62040.87040.73040.2403124.78亿3113.99亿77.60亿77.33亿+4.19%+3.90%+3.29%+3.92%+8.68%+49.75%+21.96%2.38%0.91%14.1313.071.20%银行 - 多元化