CVX雪佛龙
148.8200.770+0.52%840.09万12.50亿148.755148.050149.570147.8902721.79亿2541.36亿18.29亿17.08亿-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%4.22%0.49%14.7313.101.14%石油和天然气综合
KR克罗格
55.7700.030+0.05%343.82万1.92亿55.89055.74056.65055.690403.22亿399.51亿7.23亿7.16亿-1.62%-1.36%+0.27%+4.10%+0.91%+25.87%+24.20%2.08%0.48%14.6018.841.72%杂货商店
VVisa
289.850-0.310-0.11%795.02万23.17亿292.090290.160296.340289.6215711.34亿5380.36亿19.70亿18.56亿+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%0.72%0.43%29.7929.792.32%信贷服务
OXY西方石油
50.110-0.060-0.12%1096.41万5.50亿50.33550.17050.63049.660453.80亿452.23亿9.06亿9.02亿-2.41%-3.11%-8.54%-10.31%-20.55%-19.62%-15.10%1.60%1.22%12.3712.851.93%石油和天然气勘探及生产
VRSN威瑞信
176.840-0.550-0.31%71.65万1.27亿177.350177.390179.170176.400169.94亿168.27亿9610.00万9515.55万-4.47%-4.86%-5.13%+0.92%+3.28%-11.73%-14.14%--0.75%20.6122.381.56%软件 - 基础架构
CB安达保险
282.440-1.200-0.42%190.57万5.40亿284.430283.640285.010281.8601138.51亿1057.99亿4.03亿3.75亿-3.92%-6.44%-2.11%+6.63%+11.57%+30.99%+26.22%1.25%0.51%11.5812.961.11%保险 - 财产和伤亡
C花旗集团
64.170-0.330-0.51%1004.28万6.47亿64.56064.50065.02064.0901213.65亿1173.98亿18.91亿18.29亿+1.86%+0.31%+4.66%+14.36%+1.98%+61.63%+28.26%3.35%0.55%18.2815.881.44%银行 - 多元化
KHC卡夫亨氏
33.460-0.270-0.80%1035.27万3.48亿33.50033.73034.02033.450404.59亿294.10亿12.09亿8.79亿-4.48%-6.93%-2.08%-2.38%-5.52%+4.54%-6.35%4.78%1.18%30.1414.481.69%包装食品
KO可口可乐
65.310-0.610-0.93%1338.37万8.77亿65.81065.92065.99065.2552813.42亿2531.83亿43.08亿38.77亿-2.96%-6.57%-7.39%-3.95%+4.76%+17.94%+13.35%2.93%0.35%27.1026.441.12%饮料 - 非酒精饮料
DVA德维特
139.810-1.410-1.00%117.68万1.65亿142.200141.220142.200138.590114.64亿59.18亿8200.00万4232.62万-13.37%-12.67%-12.11%+4.35%+1.67%+79.68%+33.46%--2.78%15.0718.842.56%医疗设施
MCO穆迪
454.040-4.920-1.07%68.82万3.13亿457.250458.960459.775453.950822.86亿761.22亿1.81亿1.68亿-2.76%-6.60%-2.91%+0.85%+13.85%+40.08%+16.97%0.73%0.41%41.5052.011.27%财务数据与证券交易所
BAC美国银行
41.820-0.490-1.16%2813.82万11.82亿42.29042.31042.55041.8003208.80亿3204.20亿76.73亿76.62亿-1.95%-1.83%+6.55%+12.85%+10.14%+55.64%+26.66%2.34%0.37%15.1513.581.77%银行 - 多元化
AXP美国运通
270.080-4.000-1.46%231.54万6.27亿273.700274.080274.080268.6401902.56亿1488.86亿7.04亿5.51亿+0.04%-5.49%+0.82%+18.35%+12.09%+81.19%+45.89%1.00%0.42%19.8724.091.99%信贷服务
AAPL苹果
225.910-4.190-1.82%6437.01万145.89亿229.340230.100229.830225.3703.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%0.43%0.42%34.3936.851.94%消费电子品
MA万事达
499.590-14.100-2.74%552.33万27.89亿521.250513.690527.900499.0304596.23亿4573.56亿9.20亿9.15亿-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%0.51%0.60%37.7642.235.62%信贷服务