CVX雪佛龙
161.8003.080+1.94%1010.89万16.27亿159.840158.720161.830159.6802907.69亿2763.02亿17.97亿17.08亿+3.21%+8.72%+7.01%+11.34%+3.72%+17.85%+12.01%3.96%0.59%17.7814.241.36%石油和天然气综合
AAPL苹果
228.2203.100+1.38%4487.04万102.11亿225.020225.120228.870225.0003.45万亿3.44万亿151.16亿150.91亿+0.44%+1.13%-1.58%+0.91%+20.40%+20.89%+19.12%0.43%0.30%37.5437.541.72%消费电子品
CB安达保险
286.9303.550+1.25%216.82万6.19亿282.770283.380287.030282.5001156.61亿1074.81亿4.03亿3.75亿+3.22%+1.59%-4.96%+5.80%+9.09%+31.04%+28.23%1.23%0.58%11.7613.161.60%保险 - 财产和伤亡
MCO穆迪
482.0902.670+0.56%85.72万4.14亿485.360479.420487.440480.830873.69亿808.25亿1.81亿1.68亿+3.55%+6.18%-0.83%+1.39%+17.63%+37.49%+24.20%0.69%0.51%44.0755.221.38%财务数据与证券交易所
AXP美国运通
288.3000.660+0.23%297.94万8.61亿288.340287.640290.555287.3552030.91亿1589.31亿7.04亿5.51亿+0.52%+6.75%+0.88%+17.36%+21.72%+83.44%+55.74%0.94%0.54%21.2125.721.11%信贷服务
BAC美国银行
45.9000.030+0.07%3572.52万16.42亿45.95045.87046.16045.7303521.85亿3516.80亿76.73亿76.62亿+2.52%+9.76%+7.75%+19.22%+17.08%+59.72%+39.02%2.14%0.47%16.6314.900.94%银行 - 多元化
MA万事达
520.400-1.480-0.28%248.04万12.91亿520.620521.880522.360517.6504776.39亿4764.07亿9.18亿9.15亿+0.49%+4.17%+1.29%+11.34%+15.67%+31.81%+22.72%0.49%0.27%39.3343.990.90%信贷服务
VRSN威瑞信
184.360-0.630-0.34%65.01万1.20亿184.050184.990186.030183.440177.17亿175.43亿9610.00万9515.66万-0.86%+4.25%-0.82%+2.18%+7.71%-11.92%-10.49%--0.68%21.4923.341.40%软件 - 基础架构
VVisa
308.250-1.230-0.40%441.41万13.65亿309.300309.480311.290307.8306040.90亿5721.91亿19.60亿18.56亿+0.99%+6.55%+6.35%+15.15%+12.74%+24.96%+19.31%0.67%0.24%31.6831.681.12%信贷服务
KO可口可乐
62.550-0.450-0.71%1589.69万9.97亿63.11063.00063.11062.4302694.53亿2424.84亿43.08亿38.77亿-1.74%-4.23%-10.52%-9.47%+2.37%+12.83%+8.56%3.06%0.41%25.9525.321.08%饮料 - 非酒精饮料
KR克罗格
59.080-0.500-0.84%241.40万1.43亿59.43059.58059.74059.070427.15亿423.22亿7.23亿7.16亿-0.39%+5.94%+4.49%+12.08%+12.17%+40.97%+31.57%1.96%0.34%15.4719.961.13%杂货商店
OXY西方石油
50.670-0.450-0.88%1332.10万6.77亿51.68051.12052.30050.010475.46亿457.28亿9.38亿9.02亿-1.05%+1.12%-2.03%-9.17%-17.56%-14.74%-14.15%1.58%1.48%13.2012.994.48%石油和天然气勘探及生产
KHC卡夫亨氏
31.790-0.340-1.06%1106.11万3.53亿32.15032.13032.38031.745384.40亿279.47亿12.09亿8.79亿-3.14%-4.99%-11.57%-9.27%-9.26%-1.56%-11.02%5.03%1.26%28.6413.761.98%包装食品
C花旗集团
68.150-0.740-1.07%1502.93万10.27亿69.30068.89069.30067.4751288.90亿1246.80亿18.91亿18.29亿+0.06%+7.14%+7.48%+13.59%+9.18%+58.25%+37.42%3.15%0.82%19.4216.872.65%银行 - 多元化
DVA德维特
154.360-2.920-1.86%86.47万1.34亿156.850157.280157.555154.300126.58亿65.33亿8200.00万4232.62万+2.65%+10.41%-3.59%+2.50%+11.42%+62.95%+47.35%--2.04%16.6320.802.07%医疗设施