OXY西方石油
48.5600.360+0.75%1171.21万5.69亿48.20048.20049.05048.030455.66亿438.24亿9.38亿9.02亿+7.05%+0.77%-3.06%-8.72%-19.72%-17.35%-17.35%1.73%1.30%12.6512.452.12%石油和天然气勘探及生产
VRSN威瑞信
203.9501.220+0.60%56.96万1.16亿204.338202.730206.200201.930196.00亿194.07亿9610.00万9515.69万+5.43%+2.44%+6.43%+8.62%+17.09%-0.98%-0.98%--0.60%23.7725.822.11%软件 - 基础架构
KHC卡夫亨氏
30.6800.130+0.43%686.17万2.10亿30.44030.55030.82930.370370.97亿269.76亿12.09亿8.79亿+1.93%-2.76%-2.70%-9.60%-1.58%-13.04%-13.04%5.22%0.78%27.6413.281.50%包装食品
CVX雪佛龙
144.0000.020+0.01%529.69万7.64亿144.290143.980145.710143.3902587.81亿2459.05亿17.97亿17.08亿+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%4.44%0.31%15.8212.681.61%石油和天然气综合
KO可口可乐
62.450-0.120-0.19%854.28万5.34亿62.45062.57062.95062.2092690.22亿2420.96亿43.08亿38.77亿0.00%-2.18%-2.34%-11.39%+1.06%+9.21%+9.21%3.07%0.22%25.9125.281.18%饮料 - 非酒精饮料
CB安达保险
277.680-0.590-0.21%108.86万3.03亿276.610278.270280.340276.6101119.32亿1038.04亿4.03亿3.74亿+1.65%+1.17%-4.04%-4.37%+10.32%+24.51%+24.51%1.27%0.29%11.3812.741.34%保险 - 财产和伤亡
BAC美国银行
44.340-0.210-0.47%1797.25万7.97亿44.24044.55044.78044.0603402.15亿3397.28亿76.73亿76.62亿+2.21%-3.78%-6.66%+13.66%+8.35%+35.04%+35.04%2.21%0.24%16.0714.401.62%银行 - 多元化
C花旗集团
71.000-0.350-0.49%774.31万5.50亿70.86071.35071.53070.5401342.80亿1299.74亿18.91亿18.31亿+3.77%-0.60%+1.20%+15.48%+8.67%+43.17%+43.17%3.03%0.42%20.2317.571.39%银行 - 多元化
KR克罗格
62.340-0.420-0.67%362.84万2.27亿62.21062.76063.14062.200450.72亿446.60亿7.23亿7.16亿+2.26%-1.52%+3.04%+11.75%+21.60%+39.58%+39.58%1.91%0.51%16.3221.061.50%杂货商店
VVisa
318.660-2.250-0.70%348.92万11.13亿319.270320.910321.500317.5606244.91亿5915.15亿19.60亿18.56亿+1.20%+1.41%+1.26%+15.26%+20.52%+23.34%+23.34%0.65%0.19%32.7532.751.23%信贷服务
MA万事达
532.200-3.950-0.74%154.22万8.22亿533.610536.150537.560530.8004884.70亿4872.09亿9.18亿9.15亿+1.70%-0.04%-0.03%+7.53%+19.84%+25.50%+25.50%0.48%0.17%40.2344.991.26%信贷服务
DVA德维特
154.300-1.240-0.80%68.40万1.06亿155.180155.540156.700153.990126.53亿65.28亿8200.00万4230.44万+4.58%+0.26%-6.84%-3.02%+11.88%+47.29%+47.29%--1.62%16.6320.801.74%医疗设施
MCO穆迪
476.760-4.430-0.92%30.50万1.45亿477.880481.190481.560474.495864.04亿799.28亿1.81亿1.68亿+3.17%-3.63%-4.82%+1.58%+9.76%+23.05%+23.05%0.70%0.18%43.5854.611.47%财务数据与证券交易所
AXP美国运通
301.050-2.940-0.97%167.60万5.05亿300.850303.990305.090298.7102120.73亿1659.59亿7.04亿5.51亿+2.72%+0.25%-1.05%+11.41%+26.96%+62.62%+62.62%0.90%0.30%22.1526.862.10%信贷服务
AAPL苹果
255.590-3.430-1.32%4235.53万108.11亿257.830259.020258.700253.0603.86万亿3.86万亿151.16亿150.91亿+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%0.38%0.28%42.0442.042.18%消费电子品