CVX雪佛龙
153.1402.840+1.89%1107.47万16.92亿153.410150.300154.340150.8702752.07亿2615.13亿17.97亿17.08亿+4.38%+6.47%-2.46%+1.93%-1.71%+9.95%+5.73%4.18%0.65%16.8313.482.31%石油和天然气综合
KR克罗格
59.1200.220+0.37%592.84万3.51亿58.80058.90059.71058.410427.44亿423.53亿7.23亿7.16亿-4.55%-4.38%-2.65%+7.55%+9.72%+31.97%-3.32%2.01%0.83%15.4819.972.21%杂货商店
OXY西方石油
51.3000.110+0.21%1091.72万5.65亿52.20051.19052.54051.200481.37亿462.97亿9.38亿9.02亿+2.99%+6.61%+6.76%-4.41%-18.02%-8.75%+3.83%1.64%1.21%13.3613.152.62%石油和天然气勘探及生产
DVA德维特
153.400-0.560-0.36%45.85万7052.70万152.630153.960155.000152.390125.79亿64.90亿8200.00万4230.44万+2.39%-1.07%-0.27%-5.21%+11.20%+39.53%+2.57%--1.08%16.5320.671.70%医疗设施
KO可口可乐
61.070-0.640-1.04%2242.50万13.69亿61.58061.71061.65060.7302630.77亿2367.46亿43.08亿38.77亿-1.25%-2.82%-2.92%-12.52%-5.11%+5.23%-1.91%3.14%0.58%25.3424.721.49%饮料 - 非酒精饮料
VVisa
307.710-4.890-1.56%666.03万20.51亿311.200312.600311.850305.9906030.32亿5711.89亿19.60亿18.56亿-2.13%-4.04%-1.49%+9.84%+16.37%+17.44%-2.64%0.68%0.36%31.6231.621.88%信贷服务
MA万事达
504.670-10.970-2.13%281.56万14.27亿512.120515.640513.760503.3604632.02亿4590.15亿9.18亿9.10亿-3.25%-5.65%-4.46%-0.25%+14.06%+18.94%-4.02%0.51%0.31%38.1542.662.02%信贷服务
VRSN威瑞信
207.080-4.590-2.17%63.55万1.33亿211.010211.670211.625206.980199.00亿197.05亿9610.00万9515.69万+0.97%+2.78%+3.27%+9.92%+16.88%+1.63%+0.06%--0.67%24.1426.212.19%软件 - 基础架构
BAC美国银行
45.110-1.100-2.38%4074.13万18.40亿46.00046.21046.05044.7353461.24亿3456.27亿76.73亿76.62亿+1.85%+1.64%-1.40%+8.24%+6.43%+39.54%+2.64%2.17%0.53%16.3414.652.85%银行 - 多元化
AAPL苹果
236.850-5.850-2.41%6171.09万146.01亿240.010242.700240.160233.0003.58万亿3.57万亿151.16亿150.91亿-2.87%-8.27%-4.41%+2.51%+5.83%+28.25%-5.42%0.41%0.41%38.9638.962.95%消费电子品
C花旗集团
71.400-1.860-2.54%1321.77万9.45亿72.46073.26072.46071.0211350.36亿1307.06亿18.91亿18.31亿+2.09%+0.56%-1.52%+9.12%+11.65%+42.20%+1.43%3.01%0.72%20.3417.671.96%银行 - 多元化
AXP美国运通
293.300-9.550-3.15%268.55万7.92亿300.430302.850301.315293.1602066.14亿1616.87亿7.04亿5.51亿-1.49%-3.12%-2.69%+6.32%+21.61%+60.27%-0.94%0.92%0.49%21.5826.162.69%信贷服务
CB安达保险
257.710-8.940-3.35%417.13万10.71亿259.090266.650263.460252.1601038.82亿963.39亿4.03亿3.74亿-5.43%-6.81%-5.84%-10.44%-0.19%+14.69%-6.73%1.37%1.12%10.5711.824.24%保险 - 财产和伤亡
KHC卡夫亨氏
28.510-1.150-3.88%1424.54万4.09亿29.43029.66029.43528.500344.74亿250.68亿12.09亿8.79亿-7.34%-6.95%-9.75%-18.35%-11.83%-20.48%-7.16%5.61%1.62%25.6812.343.15%包装食品
MCO穆迪
452.810-19.290-4.09%113.16万5.13亿463.670472.100465.815449.450820.63亿759.12亿1.81亿1.68亿-4.24%-5.74%-7.86%-5.39%+2.78%+21.13%-4.34%0.73%0.68%41.3951.873.47%财务数据与证券交易所