OXY西方石油
52.5900.350+0.67%485.94万2.56亿53.00052.24053.11052.415476.26亿474.62亿9.06亿9.02亿+1.02%+2.34%-7.94%-16.21%-21.71%-15.48%-10.90%1.52%0.54%12.9913.481.33%石油和天然气勘探及生产
VRSN威瑞信
183.5400.990+0.54%19.97万3679.00万183.740182.550185.440182.580179.14亿177.40亿9760.00万9665.34万+0.37%+1.34%+1.12%+3.23%-2.87%-8.36%-10.89%--0.21%22.0123.231.57%软件 - 基础架构
AAPL苹果
227.1650.695+0.31%1628.75万37.01亿228.645226.470229.350225.7303.45万亿3.45万亿152.04亿151.80亿+4.79%+3.21%-0.01%+7.98%+34.24%+32.78%+18.44%0.43%0.11%34.5837.061.60%消费电子品
CVX雪佛龙
147.6800.140+0.09%309.35万4.57亿148.880147.540149.100146.9102700.94亿2521.92亿18.29亿17.08亿+2.98%+6.84%-0.55%-4.53%-5.98%-8.17%+2.23%4.25%0.18%14.6213.001.48%石油和天然气综合
LSXMKLiberty SiriusXM Series C
22.2900.0000.00%0.000.000.00022.2900.0000.00072.82亿64.80亿3.27亿2.91亿-6.46%-4.15%+4.40%+5.54%-24.80%-2.37%-22.55%--0.00%8.749.210.00%广播
KHC卡夫亨氏
34.615-0.065-0.19%235.59万8185.59万34.66034.68034.88534.550418.52亿304.27亿12.09亿8.79亿-1.21%-2.55%-2.55%+8.67%-5.21%+5.04%-3.12%4.62%0.27%22.1914.980.97%包装食品
CB安达保险
291.070-1.040-0.36%35.09万1.02亿292.050292.110292.110289.0671175.73亿1090.32亿4.04亿3.75亿+0.10%+0.33%+5.94%+14.47%+15.00%+39.22%+30.08%1.20%0.09%12.3113.351.04%保险 - 财产和伤亡
KR克罗格
55.875-0.265-0.47%66.72万3738.16万56.24056.14056.31055.830403.98亿400.27亿7.23亿7.16亿+1.52%+6.84%+5.88%+12.59%-2.16%+26.81%+24.43%2.08%0.09%14.6318.880.86%杂货商店
MCO穆迪
476.475-2.525-0.53%28.47万1.36亿477.400479.000479.165472.030867.59亿802.91亿1.82亿1.69亿-1.30%-1.58%-0.70%+13.40%+21.89%+52.32%+22.75%0.68%0.17%47.0854.581.49%财务数据与证券交易所
KO可口可乐
71.350-0.380-0.53%636.40万4.54亿71.22071.73071.81570.6003075.09亿2766.02亿43.10亿38.77亿-0.63%+0.40%+1.41%+12.87%+21.00%+30.12%+23.84%2.65%0.16%29.0028.891.69%饮料 - 非酒精饮料
AXP美国运通
264.940-2.360-0.88%97.60万2.59亿267.770267.300268.500263.0301883.49亿1477.68亿7.11亿5.58亿-0.17%+7.95%+4.36%+14.76%+17.62%+77.69%+42.75%0.98%0.18%19.7723.632.05%信贷服务
DVA德维特
159.900-1.680-1.04%27.16万4356.65万161.400161.580161.720159.270134.16亿70.73亿8390.00万4423.18万-2.63%+4.14%+3.33%+15.39%+18.19%+67.12%+52.63%--0.61%17.0121.551.52%医疗设施
BAC美国银行
39.440-0.430-1.08%1177.77万4.66亿39.85039.87039.98039.2503060.37亿3049.80亿77.60亿77.33亿-0.28%+0.41%-0.56%-0.19%+6.66%+49.20%+19.44%2.43%0.15%13.8412.811.83%银行 - 多元化
C花旗集团
61.385-1.195-1.91%562.54万3.48亿62.68062.58062.89561.1201171.10亿1133.18亿19.08亿18.46亿+3.53%+5.93%-0.66%-2.34%+1.34%+58.96%+22.69%3.45%0.31%16.9615.192.84%银行 - 多元化
MA万事达
485.694-11.446-2.30%130.50万6.39亿492.680497.140493.245485.5104487.01亿4446.38亿9.24亿9.15亿-3.05%-0.48%+3.64%+10.26%+2.03%+23.57%+14.39%0.51%0.14%37.1341.061.56%信贷服务
VVisa
275.880-12.750-4.42%609.93万16.93亿280.180288.630281.000275.6405451.13亿5136.22亿19.76亿18.62亿-5.38%-3.32%+2.86%+5.32%0.00%+21.08%+6.57%0.73%0.33%29.5433.321.86%信贷服务