AAPL苹果
226.3404.790+2.16%6041.24万135.91亿221.650221.550226.450221.6503.47万亿3.47万亿153.34亿153.10亿+5.72%+7.95%+15.56%+33.58%+22.28%+19.33%+17.87%0.42%0.40%35.2036.922.17%消费电子品
KR克罗格
51.8401.090+2.15%466.86万2.41亿50.77050.75051.89050.750374.28亿370.89亿7.22亿7.15亿+5.00%+3.10%+0.31%-5.97%+14.39%+12.59%+14.74%2.18%0.65%17.6917.512.25%杂货商店
LSXMKLiberty SiriusXM Series C
23.2000.360+1.58%416.34万9593.94万22.85022.84023.62022.64075.79亿67.44亿3.27亿2.91亿+7.86%+5.22%+11.06%-13.14%-22.41%-30.73%-19.39%--1.43%9.399.594.29%广播
MCO穆迪
432.2606.270+1.47%53.69万2.31亿425.990425.990432.780423.245789.35亿735.18亿1.83亿1.70亿+3.07%+2.26%+5.40%+8.86%+15.22%+28.42%+11.16%0.73%0.32%47.1949.512.24%财务数据与证券交易所
VRSN威瑞信
176.8001.350+0.77%46.83万8236.75万175.580175.450176.920174.550176.09亿174.43亿9960.00万9866.15万-0.80%-2.26%-2.20%-6.80%-13.23%-20.52%-14.16%--0.48%21.7722.381.35%软件 - 基础架构
KO可口可乐
63.7600.430+0.68%1173.55万7.46亿63.33063.33063.79062.9952746.75亿2470.52亿43.08亿38.75亿-0.23%+2.54%+0.52%+7.59%+8.29%+10.11%+9.91%2.93%0.30%25.6125.811.26%饮料 - 非酒精饮料
VVisa
270.3601.370+0.51%798.64万21.57亿269.000268.990270.545268.2405409.90亿4248.90亿20.01亿15.72亿+1.41%-2.33%-1.51%-2.12%+2.78%+15.23%+4.23%0.72%0.51%30.2432.650.86%信贷服务
MA万事达
449.4901.310+0.29%222.07万9.96亿447.110448.180449.950444.2754178.53亿4140.79亿9.30亿9.21亿+1.52%-0.67%+0.63%-4.80%+5.48%+16.16%+5.70%0.53%0.24%35.7338.001.27%信贷服务
AXP美国运通
235.6300.620+0.26%248.83万5.86亿235.710235.010236.700233.5601694.89亿1333.97亿7.19亿5.66亿+3.47%+2.66%+0.70%+7.50%+28.12%+40.64%+26.95%1.06%0.44%19.4121.021.34%信贷服务
KHC卡夫亨氏
32.0900.0000.00%520.02万1.66亿32.20032.09032.21031.830389.67亿283.70亿12.14亿8.84亿-0.56%-1.69%-6.36%-12.64%-12.62%-5.20%-11.21%4.99%0.59%14.0113.891.18%包装食品
CB安达保险
252.510-1.570-0.62%123.56万3.12亿254.080254.080254.830251.6701025.34亿1018.82亿4.06亿4.03亿-3.63%-5.24%-4.07%+2.16%+11.65%+33.79%+12.49%1.36%0.31%11.2211.581.24%保险 - 财产和伤亡
C花旗集团
64.030-0.430-0.67%722.62万4.63亿64.50064.46064.56063.7501221.33亿1182.19亿19.07亿18.46亿+4.03%+5.63%+3.66%+4.75%+25.20%+46.08%+26.76%3.28%0.39%18.7215.851.26%银行 - 多元化
OXY西方石油
61.790-0.530-0.85%485.07万3.00亿62.35062.32062.39061.455547.85亿545.90亿8.87亿8.83亿-1.44%-1.04%+3.64%-9.53%+8.95%+6.83%+4.24%1.23%0.55%16.9315.841.50%石油和天然气勘探及生产
DVA德维特
136.450-1.500-1.09%86.35万1.18亿137.960137.950138.330135.770119.67亿65.60亿8770.00万4807.84万-3.53%-2.70%-5.92%+1.77%+24.11%+31.34%+30.25%--1.80%15.4718.391.86%医疗设施
BAC美国银行
40.410-0.490-1.20%2348.90万9.50亿40.93040.90040.95540.2903160.21亿3149.41亿78.20亿77.94亿+2.96%+1.05%+1.74%+7.76%+23.51%+45.86%+21.60%2.33%0.30%13.9313.121.63%银行 - 多元化
CVX雪佛龙
154.310-2.400-1.53%618.31万9.55亿156.550156.710156.550153.6802850.60亿2656.85亿18.47亿17.22亿-1.29%-1.49%-0.43%-3.78%+8.46%+4.24%+5.64%3.99%0.36%14.2013.581.83%石油和天然气综合