C花旗集团
64.6900.530+0.83%1313.41万8.48亿64.07064.16064.93063.8301223.48亿1183.50亿18.91亿18.29亿+1.78%+3.27%+4.66%+15.09%+4.08%+70.61%+29.30%3.32%0.72%18.4316.011.71%银行 - 多元化
DVA德维特
158.3101.260+0.80%126.76万2.01亿157.470157.050160.450156.523129.81亿67.01亿8200.00万4232.62万-2.97%-3.80%-2.73%+16.91%+16.53%+104.99%+51.12%--3.00%17.0621.342.50%医疗设施
AAPL苹果
233.6700.270+0.12%3541.72万82.73亿233.100233.400234.325232.3203.55万亿3.55万亿152.04亿151.79亿-0.93%-0.08%+3.30%+11.79%+28.19%+37.54%+21.83%0.42%0.23%35.5738.120.86%消费电子品
VRSN威瑞信
178.770-0.300-0.17%85.70万1.53亿178.360179.070180.180178.330171.80亿170.11亿9610.00万9515.55万-4.34%-4.94%-4.47%+0.08%+6.06%-10.46%-13.20%--0.90%20.8422.631.03%软件 - 基础架构
BAC美国银行
42.530-0.090-0.21%2231.35万9.50亿42.59042.62042.81042.4703263.28亿3258.60亿76.73亿76.62亿+0.54%+0.93%+8.44%+16.80%+14.21%+65.97%+28.81%2.30%0.29%15.4113.810.80%银行 - 多元化
MCO穆迪
460.500-1.640-0.35%67.50万3.11亿460.000462.140463.870458.780834.57亿772.05亿1.81亿1.68亿-1.55%-5.48%-2.31%+4.81%+16.76%+50.76%+18.64%0.72%0.40%42.0952.751.10%财务数据与证券交易所
MA万事达
506.280-1.930-0.38%206.66万10.50亿507.540508.210511.390505.7004677.19亿4634.81亿9.24亿9.15亿-1.31%-0.19%+2.13%+14.70%+11.64%+35.30%+19.39%0.49%0.23%38.7142.801.12%信贷服务
AXP美国运通
270.430-1.040-0.38%174.90万4.74亿270.300271.470271.800269.5801905.03亿1490.79亿7.04亿5.51亿-0.72%-2.48%+0.94%+20.01%+15.11%+87.41%+46.08%1.00%0.32%19.9024.120.82%信贷服务
VVisa
281.880-2.310-0.81%753.48万21.35亿284.270284.190285.700281.3505554.30亿5232.42亿19.70亿18.56亿-1.02%+0.93%+1.54%+10.14%+2.09%+20.85%+8.89%0.74%0.41%28.9728.971.53%信贷服务
KHC卡夫亨氏
34.800-0.330-0.94%766.51万2.67亿34.93035.13035.06534.770420.76亿305.88亿12.09亿8.79亿-2.36%-2.58%-1.05%0.00%-0.78%+15.81%-2.60%4.60%0.87%22.3115.060.84%包装食品
CB安达保险
287.200-2.820-0.97%139.26万4.01亿290.060290.020290.790287.1101160.10亿1075.82亿4.04亿3.75亿-3.34%-0.07%-1.68%+6.98%+14.90%+35.67%+28.35%1.23%0.37%11.7813.171.27%保险 - 财产和伤亡
OXY西方石油
50.080-0.550-1.09%842.56万4.23亿50.58050.63050.70049.960453.53亿451.96亿9.06亿9.02亿-3.88%-2.87%-5.95%-10.48%-20.73%-17.77%-15.15%1.60%0.93%12.3712.841.46%石油和天然气勘探及生产
CVX雪佛龙
148.520-2.020-1.34%601.47万8.95亿150.040150.540150.415147.8702716.31亿2536.24亿18.29亿17.08亿-1.59%+0.53%-0.79%+3.82%-6.67%+6.34%+2.81%4.23%0.35%14.7013.071.69%石油和天然气综合
KO可口可乐
65.560-1.110-1.66%1652.59万10.87亿66.29066.67066.34065.5202824.19亿2541.52亿43.08亿38.77亿-5.60%-6.80%-8.58%-3.07%+5.84%+19.65%+13.79%2.92%0.43%27.2026.541.23%饮料 - 非酒精饮料
KR克罗格
55.990-1.120-1.96%321.50万1.81亿56.97057.11057.24555.975404.81亿401.09亿7.23亿7.16亿-0.78%-0.27%-1.27%+4.51%+2.26%+26.45%+24.69%2.07%0.45%14.6618.922.22%杂货商店