KR克罗格
52.9901.130+2.18%544.02万2.88亿52.33051.86053.20052.100382.59亿379.12亿7.22亿7.15亿+5.08%+6.36%+2.61%-3.50%+15.22%+14.65%+17.29%2.13%0.76%18.0917.902.12%杂货商店
AAPL苹果
232.9804.300+1.88%6262.77万145.08亿229.300228.680233.080229.2503.57万亿3.57万亿153.34亿153.10亿+5.77%+11.44%+20.64%+32.14%+27.87%+23.42%+21.33%0.41%0.41%36.2338.011.68%消费电子品
CVX雪佛龙
155.1302.150+1.41%541.66万8.36亿152.500152.980155.440152.3002865.75亿2670.97亿18.47亿17.22亿-1.03%-2.10%-1.03%-1.42%+10.68%+1.23%+6.20%3.97%0.32%14.2713.662.05%石油和天然气综合
CB安达保险
256.3202.980+1.18%103.73万2.65亿254.000253.340256.510253.4331040.82亿1034.19亿4.06亿4.03亿+0.29%-2.65%-3.91%+4.64%+13.06%+36.70%+14.19%1.34%0.26%11.3911.761.21%保险 - 财产和伤亡
DVA德维特
139.3701.450+1.05%62.28万8662.82万138.860137.920139.700138.230122.23亿67.01亿8770.00万4807.84万+0.66%-2.48%-1.56%+6.86%+33.18%+33.69%+33.04%--1.30%15.8018.781.07%医疗设施
BAC美国银行
41.7400.320+0.77%2533.34万10.54亿41.28041.42041.76041.0703264.22亿3253.06亿78.20亿77.94亿+1.98%+5.99%+5.22%+17.33%+32.99%+46.40%+25.60%2.25%0.33%14.3913.551.67%银行 - 多元化
C花旗集团
66.9800.430+0.65%981.71万6.56亿66.26066.55066.99066.2201277.60亿1236.66亿19.07亿18.46亿+3.56%+8.77%+9.03%+13.21%+32.80%+47.52%+32.60%3.14%0.53%19.5816.581.16%银行 - 多元化
OXY西方石油
61.4100.390+0.64%521.72万3.19亿61.05061.02061.49060.860544.48亿542.55亿8.87亿8.83亿-1.52%-2.68%+1.54%-10.68%+10.03%+1.49%+3.60%1.24%0.59%16.8215.751.03%石油和天然气勘探及生产
AXP美国运通
238.9301.180+0.50%220.30万5.24亿236.570237.750239.450235.6221718.63亿1352.65亿7.19亿5.66亿+1.56%+3.93%+3.10%+9.83%+32.81%+38.91%+28.73%1.05%0.39%19.6821.311.61%信贷服务
MCO穆迪
437.2901.340+0.31%57.34万2.49亿436.840435.950437.320430.770798.53亿743.73亿1.83亿1.70亿+2.65%+2.28%+8.82%+16.18%+15.19%+27.06%+12.45%0.72%0.34%47.7450.091.50%财务数据与证券交易所
VRSN威瑞信
174.6200.440+0.25%48.62万8470.21万174.360174.180175.300173.405173.92亿172.28亿9960.00万9866.15万-0.77%-1.85%-3.06%-5.83%-13.49%-19.09%-15.22%--0.49%21.5022.101.09%软件 - 基础架构
KO可口可乐
62.8300.140+0.22%1193.04万7.47亿62.72062.69062.86062.2852706.69亿2434.49亿43.08亿38.75亿-0.51%-1.58%-0.43%+8.64%+6.39%+8.36%+8.31%2.97%0.31%25.2325.440.92%饮料 - 非酒精饮料
KHC卡夫亨氏
31.920-0.010-0.03%711.65万2.27亿31.84031.93032.01031.760387.60亿282.19亿12.14亿8.84亿-0.25%-2.68%-4.86%-10.15%-13.57%-6.50%-11.68%5.01%0.81%13.9413.820.78%包装食品
LSXMKLiberty SiriusXM Series C
22.710-0.110-0.48%99.07万2253.90万22.95022.82023.08022.66074.19亿66.02亿3.27亿2.91亿+0.80%+8.30%+9.18%-10.66%-25.76%-33.05%-21.09%--0.34%9.199.381.84%广播
VVisa
263.000-2.440-0.92%963.55万25.22亿259.120265.440263.480258.5105262.62亿4133.23亿20.01亿15.72亿-1.95%-3.85%-4.38%-4.52%-0.99%+9.43%+1.40%0.74%0.61%29.4231.761.87%信贷服务
MA万事达
433.640-11.060-2.49%476.09万20.60亿434.610444.700437.410429.0504031.18亿3994.78亿9.30亿9.21亿-2.33%-4.69%-3.33%-6.68%+1.75%+8.86%+2.13%0.55%0.52%34.4736.661.88%信贷服务