AAPL苹果
235.0102.860+1.23%2569.95万60.46亿236.180232.150236.180234.0103.57万亿3.57万亿152.04亿151.79亿+3.28%+3.62%+2.98%+8.18%+35.79%+36.64%+22.53%0.41%0.17%35.7738.340.94%消费电子品
DVA德维特
161.7801.680+1.05%12.48万2009.87万160.210160.100161.970158.270135.73亿71.55亿8390.00万4422.62万+0.58%+0.68%-1.35%+13.53%+17.11%+108.69%+54.43%--0.28%17.2121.802.31%医疗设施
VRSN威瑞信
187.5601.680+0.90%11.69万2182.44万185.900185.880187.870185.865183.06亿181.29亿9760.00万9665.53万-0.29%+0.35%+3.50%+6.12%+7.11%-9.88%-8.93%--0.12%22.4923.741.08%软件 - 基础架构
KO可口可乐
70.3300.430+0.62%589.09万4.12亿69.87069.90070.39069.6053031.13亿2726.44亿43.10亿38.77亿+1.09%+0.23%-1.83%+7.18%+15.03%+32.87%+22.07%2.69%0.15%28.5928.471.12%饮料 - 非酒精饮料
MA万事达
516.6902.930+0.57%103.20万5.32亿514.540513.760517.340512.5804773.36亿4730.11亿9.24亿9.15亿+2.87%+3.95%+5.00%+20.43%+13.36%+35.19%+21.85%0.48%0.11%39.5043.680.93%信贷服务
MCO穆迪
488.2852.175+0.45%18.72万9122.82万487.460486.110488.420483.962889.09亿822.80亿1.82亿1.69亿+2.77%+6.03%-1.29%+11.89%+30.85%+59.03%+25.80%0.66%0.11%48.2555.930.92%财务数据与证券交易所
KHC卡夫亨氏
36.0800.130+0.36%183.93万6600.51万35.60035.95036.11035.580436.24亿317.13亿12.09亿8.79亿+2.44%+4.31%+3.20%+9.63%-4.48%+20.65%+0.98%4.43%0.21%23.1315.621.47%包装食品
OXY西方石油
51.7400.020+0.04%561.28万2.88亿51.71051.72051.83051.100468.57亿466.94亿9.06亿9.02亿-5.51%-7.21%+0.19%-14.16%-23.56%-19.44%-12.34%1.55%0.62%12.7813.271.41%石油和天然气勘探及生产
BAC美国银行
42.540-0.060-0.14%1470.00万6.23亿42.43042.60042.55042.1103270.81亿3259.37亿76.89亿76.62亿+1.41%+6.06%+5.64%+2.73%+14.72%+66.20%+28.85%2.30%0.19%15.4113.811.03%银行 - 多元化
VVisa
289.910-0.480-0.17%232.30万6.73亿289.920290.390290.400288.0805712.52亿5381.48亿19.70亿18.56亿+4.34%+4.31%+1.80%+14.48%+7.06%+25.20%+11.99%0.69%0.13%31.0435.010.80%信贷服务
CB安达保险
301.310-0.580-0.19%42.96万1.29亿301.480301.890301.959298.1501217.09亿1128.68亿4.04亿3.75亿+5.05%+3.69%+3.66%+15.54%+21.71%+46.88%+34.66%1.16%0.12%12.7513.821.26%保险 - 财产和伤亡
KR克罗格
56.276-0.264-0.47%68.53万3867.31万56.76056.54056.76056.010406.88亿403.14亿7.23亿7.16亿+1.66%+0.69%+1.60%+6.21%+2.43%+30.67%+25.32%2.06%0.10%14.7319.011.33%杂货商店
CVX雪佛龙
150.470-0.730-0.48%217.53万3.27亿150.815151.200151.080149.3752751.97亿2569.54亿18.29亿17.08亿-0.63%-0.18%+3.29%-3.42%-7.60%-5.89%+4.16%4.17%0.13%14.9013.251.13%石油和天然气综合
C花旗集团
63.320-0.650-1.02%643.50万4.07亿64.12063.97064.12062.8751197.57亿1158.43亿18.91亿18.29亿-3.68%+1.09%+1.90%-0.68%+3.58%+66.20%+26.56%3.40%0.35%18.0415.671.95%银行 - 多元化
AXP美国运通
277.200-8.580-3.00%455.42万12.45亿276.800285.780277.260269.0501951.49亿1546.04亿7.04亿5.58亿+0.38%+0.45%+3.32%+15.72%+16.67%+98.15%+49.74%0.94%0.82%20.4024.732.87%信贷服务