CVX雪佛龙
153.0704.250+2.86%1172.80万18.03亿152.480148.820155.930151.7002729.24亿2613.94亿17.83亿17.08亿+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%4.18%0.69%16.8213.472.84%石油和天然气综合
MA万事达
508.0808.490+1.70%375.37万19.06亿500.440499.590510.550498.5304663.32亿4651.29亿9.18亿9.15亿+0.14%-1.60%+2.22%+11.67%+11.31%+32.37%+19.82%0.50%0.41%38.4042.952.41%信贷服务
KR克罗格
56.5700.800+1.43%306.24万1.73亿56.32055.77056.68056.000409.00亿405.24亿7.23亿7.16亿-1.39%+0.07%+1.22%+4.78%+3.65%+27.76%+25.98%2.05%0.43%14.8119.111.22%杂货商店
DVA德维特
141.5901.780+1.27%106.43万1.51亿141.640139.810143.420140.500116.10亿59.93亿8200.00万4232.62万-9.81%-12.58%-11.89%+1.95%+3.66%+78.21%+35.16%--2.51%15.2619.082.09%医疗设施
AXP美国运通
272.6902.610+0.97%250.85万6.85亿272.300270.080274.745270.9501920.95亿1503.25亿7.04亿5.51亿+2.00%-1.48%-1.19%+17.07%+14.90%+80.65%+47.30%0.99%0.46%20.0724.331.41%信贷服务
MCO穆迪
456.3602.320+0.51%58.26万2.66亿455.980454.040459.540454.944827.06亿765.11亿1.81亿1.68亿-1.39%-6.57%-0.91%-0.56%+15.26%+38.85%+17.57%0.73%0.35%41.7152.271.01%财务数据与证券交易所
VVisa
290.7400.890+0.31%547.11万15.91亿288.490289.850292.670287.1905728.88亿5396.88亿19.70亿18.56亿+3.20%+0.04%+4.61%+12.12%+4.47%+20.29%+12.32%0.72%0.30%29.8829.881.89%信贷服务
KHC卡夫亨氏
33.4900.030+0.09%567.66万1.90亿33.51033.46033.62033.320404.95亿294.40亿12.09亿8.79亿-3.60%-6.97%-3.18%-3.79%-6.08%+5.39%-6.27%4.78%0.65%30.1714.500.90%包装食品
VRSN威瑞信
176.680-0.160-0.09%85.03万1.50亿176.160176.840177.850175.620169.79亿168.12亿9610.00万9515.55万-2.53%-5.88%-5.47%-0.33%+3.27%-12.75%-14.22%--0.89%20.5922.361.26%软件 - 基础架构
BAC美国银行
41.760-0.060-0.14%3122.00万13.11亿42.15041.82042.43041.7503204.19亿3199.60亿76.73亿76.62亿-0.31%-1.32%+4.11%+10.00%+10.67%+51.04%+26.48%2.35%0.41%15.1313.561.63%银行 - 多元化
KO可口可乐
65.010-0.300-0.46%1216.31万7.92亿65.47065.31065.66064.8902800.50亿2520.20亿43.08亿38.77亿-2.85%-7.71%-7.35%-4.76%+3.75%+18.12%+12.83%2.95%0.31%26.9826.321.18%饮料 - 非酒精饮料
C花旗集团
63.710-0.460-0.72%1155.77万7.40亿64.33064.17064.81063.6851204.95亿1165.57亿18.91亿18.29亿+3.16%+1.37%+1.71%+9.84%+1.46%+55.00%+27.34%3.37%0.63%18.1515.771.75%银行 - 多元化
OXY西方石油
49.570-0.540-1.08%1326.72万6.61亿50.50050.11050.59749.510448.91亿447.35亿9.06亿9.02亿-3.90%-4.05%-11.10%-14.95%-20.58%-20.16%-16.02%1.61%1.47%12.2412.712.17%石油和天然气勘探及生产
AAPL苹果
222.910-3.000-1.33%6527.67万145.44亿220.965225.910225.350220.2703.37万亿3.36万亿151.17亿150.92亿-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%0.44%0.43%36.6636.662.25%消费电子品
CB安达保险
277.410-5.030-1.78%177.96万4.97亿282.290282.440284.335277.0001118.23亿1039.15亿4.03亿3.75亿-3.67%-8.04%-4.54%+3.37%+9.71%+28.55%+23.98%1.28%0.48%11.3712.732.60%保险 - 财产和伤亡