AAPL苹果
229.0708.380+3.80%3201.94万72.92亿224.990220.690229.820224.6303.48万亿3.48万亿152.04亿151.80亿+2.83%+3.01%+1.18%+9.69%+33.92%+32.38%+19.43%0.42%0.21%34.8737.372.35%消费电子品
C花旗集团
61.7251.825+3.05%840.26万5.17亿60.92059.90061.95060.6001177.59亿1139.46亿19.08亿18.46亿+7.67%+1.81%+1.97%+1.20%-0.60%+54.13%+23.37%3.43%0.46%17.0515.282.25%银行 - 多元化
AXP美国运通
269.0806.900+2.63%113.57万3.05亿267.830262.180270.100266.3501912.92亿1500.77亿7.11亿5.58亿+5.46%+6.85%+9.25%+17.04%+18.90%+76.28%+44.98%0.97%0.20%20.0824.001.43%信贷服务
BAC美国银行
40.6150.995+2.51%1664.92万6.74亿40.04039.62040.75040.0103151.55亿3140.66亿77.60亿77.33亿+4.73%+1.18%+5.49%+3.80%+8.45%+48.83%+23.00%2.36%0.22%14.2513.191.87%银行 - 多元化
CVX雪佛龙
146.4302.470+1.72%286.77万4.19亿145.810143.960146.780145.1502678.08亿2500.58亿18.29亿17.08亿+5.19%+3.90%+0.76%-6.56%-5.18%-7.51%+1.37%4.29%0.17%14.5012.891.13%石油和天然气综合
VRSN威瑞信
182.2302.960+1.65%22.94万4190.52万180.780179.270184.380180.670177.86亿176.13亿9760.00万9665.34万+1.26%-0.66%+1.00%+2.42%-3.84%-9.04%-11.52%--0.24%21.8523.072.07%软件 - 基础架构
MCO穆迪
492.2707.600+1.57%18.55万9097.08万491.020484.670492.350487.070896.35亿829.52亿1.82亿1.69亿+2.82%+1.74%+3.53%+15.35%+25.74%+53.07%+26.82%0.66%0.11%48.6456.391.09%财务数据与证券交易所
OXY西方石油
52.4250.675+1.30%511.40万2.68亿52.63051.75052.72051.903474.77亿473.13亿9.06亿9.02亿+2.81%-2.03%-6.02%-16.57%-18.69%-14.96%-11.18%1.53%0.57%12.9413.441.58%石油和天然气勘探及生产
KR克罗格
55.2250.605+1.11%173.26万9538.16万54.65054.62055.37054.560399.28亿395.61亿7.23亿7.16亿+0.05%+3.48%+4.77%+11.53%-2.23%+23.80%+22.98%2.10%0.24%14.4618.661.48%杂货商店
CB安达保险
289.3750.195+0.07%48.41万1.40亿289.790289.180290.097285.7201168.88亿1083.97亿4.04亿3.75亿+0.60%+1.03%+6.70%+10.26%+12.41%+38.07%+29.32%1.21%0.13%12.2413.271.51%保险 - 财产和伤亡
LSXMKLiberty SiriusXM Series C
22.2900.0000.00%0.000.000.00022.2900.0000.00072.82亿64.80亿3.27亿2.91亿-6.46%-4.15%+4.40%+5.54%-24.80%-2.37%-22.55%--0.00%8.749.210.00%广播
MA万事达
493.080-1.680-0.34%168.45万8.31亿500.000494.760501.130486.2504555.25亿4513.99亿9.24亿9.15亿+0.20%+3.29%+5.36%+8.38%+2.68%+22.97%+16.12%0.50%0.18%37.7041.683.01%信贷服务
KHC卡夫亨氏
35.015-0.125-0.36%271.93万9533.76万35.11035.14035.25034.940423.36亿307.78亿12.09亿8.79亿-0.53%-3.09%-0.06%+7.98%-2.90%+6.29%-2.00%4.57%0.31%22.4515.160.88%包装食品
DVA德维特
162.210-0.950-0.58%28.59万4641.96万165.260163.160166.040161.340136.09亿71.68亿8390.00万4419.26万+2.90%+9.06%+7.71%+13.50%+17.50%+58.47%+54.84%--0.65%17.2621.862.88%医疗设施
VVisa
286.560-1.920-0.67%404.03万11.56亿291.090288.480291.478282.8705662.16亿5335.05亿19.76亿18.62亿+0.42%+2.85%+6.85%+4.97%+3.08%+22.07%+10.70%0.70%0.22%30.6834.612.98%信贷服务
KO可口可乐
70.760-0.990-1.38%540.20万3.85亿71.56071.75071.94070.6153049.66亿2743.15亿43.10亿38.77亿+0.02%+0.11%+2.41%+11.60%+17.36%+26.78%+22.81%2.67%0.14%28.7628.651.85%饮料 - 非酒精饮料