AAPL苹果
242.6503.060+1.28%3886.10万93.91亿239.810239.590242.760238.9003.67万亿3.66万亿151.16亿150.91亿+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%0.40%0.26%39.9139.911.61%消费电子品
DVA德维特
164.0100.270+0.16%52.35万8600.51万165.140163.740165.250163.350134.49亿69.38亿8200.00万4230.09万-1.78%+4.19%+13.16%+9.17%+14.94%+56.78%+56.56%--1.24%17.6722.101.16%医疗设施
C花旗集团
71.4200.030+0.04%1754.42万12.57亿72.19071.39072.80071.2701350.74亿1306.62亿18.91亿18.29亿+0.95%+3.51%+14.55%+21.02%+21.23%+58.63%+44.01%3.01%0.96%20.3517.682.14%银行 - 多元化
OXY西方石油
50.400-0.020-0.04%635.13万3.20亿50.87050.42050.89050.040472.92亿454.84亿9.38亿9.02亿-0.08%-1.00%-0.32%-3.00%-16.06%-10.70%-14.61%1.67%0.70%13.1312.921.69%石油和天然气勘探及生产
AXP美国运通
302.110-0.150-0.05%212.87万6.44亿303.840302.260304.990301.1402128.20亿1665.44亿7.04亿5.51亿-1.02%+5.80%+11.81%+20.72%+35.60%+79.13%+63.20%0.89%0.39%22.2326.951.27%信贷服务
CVX雪佛龙
161.920-0.290-0.18%590.01万9.56亿162.980162.210163.197161.3902909.85亿2765.07亿17.97亿17.08亿+0.97%+0.72%+6.24%+16.59%+7.25%+18.23%+13.23%3.95%0.35%17.7914.251.11%石油和天然气综合
KO可口可乐
63.520-0.130-0.20%2487.45万15.82亿63.72063.65064.08063.0252736.31亿2462.44亿43.08亿38.77亿-0.59%+3.46%-1.70%-10.31%+3.28%+11.59%+11.08%3.01%0.64%26.3625.721.66%饮料 - 非酒精饮料
KR克罗格
59.970-0.180-0.30%439.68万2.63亿60.41060.15060.61059.350433.58亿429.60亿7.23亿7.16亿-0.20%+3.29%+7.16%+16.02%+20.92%+37.90%+34.28%1.93%0.61%15.7020.262.10%杂货商店
BAC美国银行
46.820-0.220-0.47%3812.38万17.88亿47.37047.04047.47846.6503592.44亿3587.29亿76.73亿76.62亿-1.43%+0.21%+13.28%+18.62%+19.58%+56.14%+41.81%2.09%0.50%16.9615.201.76%银行 - 多元化
KHC卡夫亨氏
31.450-0.160-0.51%1327.60万4.18亿31.56031.61031.73031.300380.29亿276.50亿12.09亿8.79亿-0.53%+2.51%-4.59%-11.65%-2.14%-8.02%-10.86%5.09%1.51%28.3313.611.36%包装食品
MCO穆迪
493.690-3.720-0.75%39.86万1.97亿497.910497.410498.640492.820894.72亿827.66亿1.81亿1.68亿-0.07%+4.80%+7.89%+2.55%+20.24%+32.47%+27.42%0.67%0.24%45.1356.551.17%财务数据与证券交易所
MA万事达
526.180-5.180-0.97%231.97万12.24亿534.670531.360534.820525.9604829.44亿4816.98亿9.18亿9.15亿-0.08%+0.87%+4.07%+8.17%+19.11%+29.50%+24.08%0.48%0.25%39.7744.481.67%信贷服务
VVisa
313.010-3.640-1.15%500.99万15.73亿317.100316.650317.320312.7706134.18亿5810.27亿19.60亿18.56亿-0.06%+0.27%+7.45%+9.80%+16.25%+23.88%+21.15%0.66%0.27%32.1732.171.44%信贷服务
CB安达保险
286.250-3.660-1.26%136.83万3.92亿289.890289.910292.500285.6981153.87亿1069.91亿4.03亿3.74亿-0.06%-0.86%+3.68%-1.73%+9.55%+27.92%+27.93%1.24%0.37%11.7413.132.35%保险 - 财产和伤亡
VRSN威瑞信
187.990-4.500-2.34%72.99万1.38亿192.060192.490192.480187.820180.66亿178.88亿9610.00万9515.48万+3.34%+4.91%+5.70%+3.31%+4.40%-13.44%-8.72%--0.77%21.9123.802.42%软件 - 基础架构