VRSN威瑞信
191.6306.470+3.49%88.88万1.70亿185.330185.160195.130185.330184.16亿182.35亿9610.00万9515.48万+5.63%+3.59%+8.03%+3.65%+6.19%-9.69%-6.96%--0.93%22.3324.265.29%软件 - 基础架构
OXY西方石油
50.3200.470+0.94%682.80万3.44亿49.99049.85050.69049.930472.17亿454.12亿9.38亿9.02亿-1.16%-1.56%+0.30%-7.50%-14.73%-13.66%-14.75%1.67%0.76%13.1012.901.53%石油和天然气勘探及生产
VVisa
314.7002.880+0.92%520.43万16.37亿310.770311.820316.370309.4906167.30亿5841.64亿19.60亿18.56亿+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%0.66%0.28%32.3432.342.21%信贷服务
MA万事达
532.3803.900+0.74%208.64万11.10亿529.050528.480533.620526.5804886.35亿4873.74亿9.18亿9.15亿+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%0.48%0.23%40.2445.001.33%信贷服务
CB安达保险
290.3401.860+0.64%84.89万2.47亿289.230288.480292.750289.2001170.35亿1085.19亿4.03亿3.74亿+2.65%+2.46%+2.36%+0.11%+9.38%+28.30%+29.75%1.22%0.23%11.9013.321.23%保险 - 财产和伤亡
C花旗集团
70.1600.410+0.59%973.61万6.82亿69.76569.75070.40069.6601326.91亿1283.57亿18.91亿18.29亿+2.75%+1.84%+9.74%+16.11%+15.68%+57.86%+41.47%3.06%0.53%19.9917.371.06%银行 - 多元化
MCO穆迪
500.8801.220+0.24%55.97万2.80亿502.150499.660503.945497.490907.75亿839.72亿1.81亿1.68亿+5.73%+4.66%+9.33%+3.57%+24.52%+38.34%+29.27%0.66%0.33%45.7857.371.29%财务数据与证券交易所
BAC美国银行
47.7700.020+0.04%2327.84万11.13亿47.82047.75047.98047.6503665.33亿3660.08亿76.73亿76.62亿+3.71%+4.14%+12.90%+18.72%+20.87%+59.78%+44.69%2.05%0.30%17.3115.510.69%银行 - 多元化
AAPL苹果
234.930-0.130-0.06%3349.84万78.65亿234.465235.060235.690233.8103.55万亿3.55万亿151.16亿150.91亿+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%0.42%0.22%38.6438.640.80%消费电子品
KR克罗格
60.500-0.070-0.12%311.74万1.89亿61.14060.57061.18060.320437.42亿433.40亿7.23亿7.16亿+5.02%+2.10%+9.13%+14.00%+17.74%+39.87%+35.46%1.92%0.44%15.8420.441.42%杂货商店
KHC卡夫亨氏
31.930-0.040-0.13%670.40万2.15亿32.14031.97032.35031.892386.09亿280.70亿12.09亿8.79亿+3.40%-0.62%-5.34%-11.48%-6.09%-5.87%-10.63%5.01%0.76%28.7713.821.43%包装食品
KO可口可乐
64.430-0.120-0.19%1326.34万8.57亿64.96064.55065.10064.2502775.51亿2497.72亿43.08亿38.77亿+2.29%+2.27%-2.26%-10.60%+2.29%+12.76%+11.83%2.97%0.34%26.7326.091.32%饮料 - 非酒精饮料
CVX雪佛龙
162.110-0.420-0.26%767.45万12.50亿162.760162.530164.680161.6102913.26亿2768.31亿17.97亿17.08亿+0.48%+3.18%+10.61%+15.27%+6.10%+17.76%+13.37%3.95%0.45%17.8114.271.89%石油和天然气综合
AXP美国运通
304.250-1.320-0.43%169.73万5.17亿307.000305.570307.820302.7902143.27亿1677.23亿7.04亿5.51亿+5.75%+5.77%+11.01%+21.18%+31.50%+80.30%+64.35%0.89%0.31%22.3927.141.65%信贷服务
DVA德维特
165.630-2.330-1.39%55.86万9286.10万167.960167.960169.515165.570135.82亿70.07亿8200.00万4230.23万+2.62%+5.31%+17.29%+9.42%+15.68%+63.25%+58.10%--1.32%17.8522.322.35%医疗设施