AAPL苹果
213.1904.120+1.97%4813.03万102.57亿211.500209.070214.860210.6403.27万亿3.26万亿153.34亿153.09亿-0.51%+2.92%+12.21%+25.55%+16.01%+13.25%+11.02%0.45%0.31%33.1634.782.02%消费电子品
LSXMKLiberty SiriusXM Series C
21.1700.200+0.95%187.40万3936.75万20.80020.97021.17520.65069.16亿61.54亿3.27亿2.91亿-0.80%+2.02%-5.83%-27.72%-28.98%-33.49%-26.44%--0.65%8.578.752.50%广播
VRSN威瑞信
179.1201.200+0.67%33.62万6020.89万177.190177.920179.870176.950178.40亿176.71亿9960.00万9865.52万+0.52%-1.58%+4.72%-5.40%-10.98%-19.61%-13.03%--0.34%22.0622.671.64%软件 - 基础架构
VVisa
273.9900.460+0.17%410.10万11.22亿272.910273.530274.460271.7505482.53亿4305.61亿20.01亿15.71亿+0.14%-0.25%+1.11%-1.36%+6.60%+21.13%+5.63%0.71%0.26%30.6533.090.99%信贷服务
KO可口可乐
63.9400.100+0.16%575.97万3.68亿63.40063.84064.06063.2302754.51亿2477.37亿43.08亿38.75亿+2.09%+1.39%+4.23%+6.19%+8.33%+9.04%+10.22%2.92%0.15%25.6825.891.30%饮料 - 非酒精饮料
AXP美国运通
230.380-0.210-0.09%127.82万2.95亿230.040230.590232.490229.1401657.13亿1304.09亿7.19亿5.66亿+0.47%+2.61%-2.90%+1.53%+24.43%+37.59%+23.76%1.09%0.23%18.9820.551.45%信贷服务
OXY西方石油
62.919-0.181-0.29%355.07万2.22亿63.00063.10063.08062.110557.86亿555.86亿8.87亿8.83亿+2.71%+3.81%+1.52%-4.86%+4.57%+10.96%+6.15%1.21%0.40%17.2416.131.54%石油和天然气勘探及生产
MA万事达
453.760-1.890-0.41%117.45万5.32亿452.750455.650454.677451.3904218.22亿4179.97亿9.30亿9.21亿+0.81%+1.05%+1.95%-5.02%+8.68%+20.04%+6.71%0.52%0.13%36.0738.360.72%信贷服务
C花旗集团
61.210-0.370-0.60%745.90万4.54亿61.23061.58061.41060.5551167.54亿1130.09亿19.07亿18.46亿+0.71%+3.50%-1.99%-2.71%+16.20%+38.17%+21.17%3.43%0.40%17.9015.151.39%银行 - 多元化
KR克罗格
49.295-0.525-1.05%271.81万1.34亿49.36049.82049.59049.050355.91亿352.71亿7.22亿7.16亿-5.17%-4.04%-5.76%-13.04%+7.21%+7.07%+9.11%2.29%0.38%16.8216.651.08%杂货商店
CB安达保险
260.500-2.790-1.06%59.98万1.56亿262.170263.290262.920258.4001057.79亿1051.06亿4.06亿4.03亿-0.96%-0.95%-0.47%+1.56%+15.84%+42.96%+16.05%1.32%0.15%11.5811.951.72%保险 - 财产和伤亡
DVA德维特
141.310-1.610-1.13%37.59万5319.58万142.070142.920142.953139.860123.93亿67.94亿8770.00万4807.77万-0.63%+1.04%-1.64%+2.52%+34.21%+44.73%+34.89%--0.78%16.0219.042.16%医疗设施
BAC美国银行
38.925-0.455-1.16%3381.52万13.15亿39.17039.38039.35038.4703044.08亿3033.59亿78.20亿77.93亿-2.66%+0.17%-0.40%+4.38%+17.62%+42.80%+17.13%2.41%0.43%13.4212.642.24%银行 - 多元化
CVX雪佛龙
156.160-2.300-1.45%536.73万8.40亿158.460158.460158.460155.7902884.77亿2688.64亿18.47亿17.22亿+1.85%-0.21%-1.81%-0.84%+4.68%+5.01%+6.91%3.94%0.31%14.3713.751.69%石油和天然气综合
KHC卡夫亨氏
32.300-0.500-1.52%488.83万1.58亿32.47032.80032.50032.200392.22亿285.55亿12.14亿8.84亿-1.13%-4.01%-6.77%-11.83%-13.21%-3.38%-10.62%4.95%0.55%14.1013.980.92%包装食品
MCO穆迪
417.785-9.745-2.28%50.78万2.14亿424.250427.530424.250417.700762.91亿710.55亿1.83亿1.70亿-0.55%+3.59%+2.95%+6.29%+11.83%+23.39%+7.44%0.76%0.30%45.6147.861.53%财务数据与证券交易所