CVX雪佛龙
155.2506.430+4.32%191.98万2.96亿151.710148.820155.930151.7102839.39亿2651.16亿18.29亿17.08亿+3.19%+2.68%+2.64%+10.24%-4.37%+8.89%+7.47%4.05%0.11%15.3713.672.84%石油和天然气综合
DVA德维特
142.3602.550+1.82%6.10万855.94万141.335139.810143.420141.335116.74亿60.26亿8200.00万4232.62万-11.79%-11.08%-10.50%+6.25%+3.52%+82.96%+35.89%--0.14%15.3419.191.49%医疗设施
KR克罗格
56.5000.730+1.31%17.82万994.88万56.22555.77056.53056.010408.50亿404.74亿7.23亿7.16亿-0.34%-0.07%+1.58%+5.46%+2.23%+27.52%+25.82%2.05%0.03%14.7919.090.93%杂货商店
BAC美国银行
42.2130.393+0.94%149.94万6298.82万42.05041.82042.25041.9503238.94亿3234.29亿76.73亿76.62亿-1.03%-0.91%+7.55%+13.91%+11.18%+57.10%+27.85%2.32%0.02%15.2913.710.72%银行 - 多元化
AXP美国运通
272.3302.250+0.83%12.32万3342.05万272.215270.080273.480270.9501918.41亿1501.27亿7.04亿5.51亿+0.87%-4.71%+1.66%+19.34%+13.02%+82.70%+47.11%0.99%0.02%20.0424.290.94%信贷服务
C花旗集团
64.5700.400+0.62%69.48万4465.13万64.33064.17064.65064.2101221.21亿1181.30亿18.91亿18.29亿+2.49%+0.94%+5.32%+15.08%+2.62%+62.63%+29.06%3.33%0.04%18.4015.980.69%银行 - 多元化
OXY西方石油
50.3800.270+0.54%110.94万5576.88万50.51050.11050.59750.225456.25亿454.66亿9.06亿9.02亿-1.89%-2.59%-8.05%-9.83%-20.12%-19.19%-14.64%1.59%0.12%12.4412.920.74%石油和天然气勘探及生产
MA万事达
501.6402.050+0.41%35.47万1.77亿501.300499.590505.215498.5304604.21亿4592.33亿9.18亿9.15亿-1.76%-2.36%+1.48%+11.66%+10.08%+31.84%+18.30%0.51%0.04%37.9242.401.34%信贷服务
MCO穆迪
455.8501.810+0.40%2.02万920.92万459.330454.040459.340454.944826.14亿764.25亿1.81亿1.68亿-2.38%-6.22%-2.52%+1.25%+14.31%+40.64%+17.44%0.73%0.01%41.6752.220.97%财务数据与证券交易所
CB安达保险
282.8650.425+0.15%3.24万918.68万282.000282.440284.055282.0001140.22亿1059.59亿4.03亿3.75亿-3.77%-6.30%-1.97%+6.79%+11.74%+31.19%+26.41%1.25%0.01%11.6012.980.73%保险 - 财产和伤亡
KHC卡夫亨氏
33.5000.040+0.12%24.78万829.36万33.51033.46033.55033.320405.07亿294.46亿12.09亿8.79亿-4.37%-6.82%-1.96%-2.27%-5.41%+4.66%-6.24%4.78%0.03%30.1814.500.69%包装食品
KO可口可乐
65.3720.062+0.10%73.47万4806.06万65.47065.31065.65065.3502816.10亿2534.24亿43.08亿38.77亿-2.86%-6.48%-7.30%-3.86%+4.85%+18.05%+13.46%2.93%0.02%27.1326.470.46%饮料 - 非酒精饮料
VRSN威瑞信
176.830-0.010-0.01%1.88万331.21万176.160176.840177.445175.840169.93亿168.26亿9610.00万9515.55万-4.48%-4.87%-5.13%+0.92%+3.27%-11.74%-14.14%--0.02%20.6122.380.91%软件 - 基础架构
VVisa
287.690-2.160-0.75%37.07万1.07亿288.600289.850289.330287.6005668.78亿5340.27亿19.70亿18.56亿+1.58%-0.93%+3.91%+12.38%+2.87%+19.20%+11.14%0.72%0.02%29.5729.570.60%信贷服务
AAPL苹果
222.795-3.115-1.38%965.00万21.49亿220.850225.910223.670220.2803.37万亿3.36万亿151.17亿150.92亿-3.37%-4.03%-1.27%+6.31%+21.85%+26.11%+16.16%0.44%0.06%36.6436.641.50%消费电子品