AAPL苹果
238.2608.400+3.65%7347.01万174.49亿230.880229.860240.190230.8803.60万亿3.60万亿151.16亿150.91亿+7.02%+1.65%-8.01%+2.08%+14.11%+24.88%-4.86%0.41%0.49%39.1939.194.05%消费电子品
VRSN威瑞信
213.1700.480+0.23%65.45万1.40亿213.000212.690216.830212.025204.86亿202.85亿9610.00万9515.69万+1.31%+1.72%+5.15%+19.24%+19.34%+5.06%+3.00%--0.69%24.8426.982.26%软件 - 基础架构
AXP美国运通
316.9600.540+0.17%241.83万7.63亿316.465316.420317.870310.7202232.81亿1747.30亿7.04亿5.51亿-0.31%+6.71%+4.51%+17.48%+41.00%+59.55%+7.05%0.88%0.44%22.6222.622.26%信贷服务
VVisa
334.5900.050+0.01%596.97万20.05亿334.755334.540337.830332.8906557.09亿6210.85亿19.60亿18.56亿+3.39%+9.02%+4.26%+18.93%+30.99%+23.20%+5.87%0.62%0.32%34.3934.391.48%信贷服务
MA万事达
547.340-0.300-0.05%272.28万14.94亿546.540547.640551.552542.6605023.66亿4978.36亿9.18亿9.10亿+3.65%+8.40%+2.24%+8.27%+24.18%+24.94%+4.10%0.47%0.30%41.3746.271.62%信贷服务
KR克罗格
60.375-0.105-0.17%382.92万2.33亿60.90060.48061.38360.360436.51亿432.52亿7.23亿7.16亿+2.26%+1.49%-3.80%+8.42%+13.31%+32.80%-1.27%1.97%0.54%15.8020.401.69%杂货商店
BAC美国银行
46.830-0.260-0.55%2700.77万12.69亿47.04047.09047.43646.7103564.17亿3564.17亿76.11亿76.11亿+0.36%+3.93%+5.12%+10.72%+29.33%+42.88%+6.55%2.14%0.36%14.5914.591.54%银行 - 多元化
MCO穆迪
493.085-3.005-0.61%63.80万3.16亿496.335496.090498.000491.640893.62亿826.64亿1.81亿1.68亿+1.72%+7.69%+2.47%+7.27%+12.43%+27.03%+4.16%0.67%0.38%45.0756.481.28%财务数据与证券交易所
CVX雪佛龙
156.230-1.000-0.64%640.95万10.02亿157.710157.230158.910155.1842807.60亿2667.90亿17.97亿17.08亿-1.27%+0.57%+8.51%+6.26%+10.32%+9.31%+7.86%4.10%0.38%17.1713.752.37%石油和天然气综合
OXY西方石油
49.003-0.557-1.12%724.59万3.56亿49.65049.56049.89048.700459.82亿442.24亿9.38亿9.02亿-3.06%-6.98%+1.67%-1.71%-12.01%-14.47%-0.82%1.71%0.80%12.7612.562.40%石油和天然气勘探及生产
C花旗集团
79.930-1.140-1.41%1472.57万11.80亿81.17081.07081.39579.4791500.37亿1463.22亿18.77亿18.31亿-2.13%+9.84%+12.03%+24.65%+43.46%+53.22%+13.55%2.73%0.80%13.4613.462.36%银行 - 多元化
DVA德维特
173.050-2.480-1.41%65.09万1.14亿174.580175.530178.750172.331141.90亿73.21亿8200.00万4230.41万+1.81%+10.18%+11.26%+9.31%+27.80%+59.77%+15.71%--1.54%18.6523.323.66%医疗设施
CB安达保险
272.070-4.420-1.60%145.88万4.00亿275.850276.490277.240271.9851096.71亿1017.06亿4.03亿3.74亿+1.19%+3.94%-2.23%-4.95%+1.68%+13.57%-1.53%1.30%0.39%11.1512.481.90%保险 - 财产和伤亡
KHC卡夫亨氏
29.590-0.610-2.02%820.42万2.43亿30.02030.20030.26029.400357.79亿260.18亿12.09亿8.79亿+0.37%+2.81%-3.14%-13.89%-13.89%-16.87%-3.65%5.41%0.93%26.6612.812.85%包装食品
KO可口可乐
62.325-1.545-2.42%1490.86万9.38亿63.53563.87064.04062.2802684.83亿2416.12亿43.08亿38.77亿-0.15%+1.09%-0.39%-4.21%-7.15%+7.53%+0.10%3.07%0.39%25.8625.232.76%饮料 - 非酒精饮料