C花旗集团
78.5005.000+6.80%2885.06万22.45亿76.20073.50079.25075.8601473.52亿1437.04亿18.77亿18.31亿+6.54%+11.52%+10.55%+23.80%+25.60%+58.54%+11.52%2.74%1.58%13.2213.224.61%银行 - 多元化
AXP美国运通
310.48610.126+3.37%148.91万4.61亿304.600300.360311.980304.2102187.20亿1711.61亿7.04亿5.51亿+2.80%+4.67%+3.00%+8.90%+29.48%+73.44%+4.86%0.87%0.27%22.8527.702.59%信贷服务
BAC美国银行
47.0601.280+2.80%2684.34万12.66亿46.96045.78047.46046.8403610.86亿3605.68亿76.73亿76.62亿+2.13%+7.17%+3.04%+11.08%+12.90%+51.76%+7.08%2.08%0.35%17.0515.281.35%银行 - 多元化
VVisa
315.4656.375+2.06%242.78万7.66亿313.170309.090316.420313.1706182.29亿5855.84亿19.60亿18.56亿+1.22%+0.05%+0.23%+8.84%+24.60%+19.22%-0.18%0.66%0.13%32.4232.421.05%信贷服务
MA万事达
518.7909.770+1.92%120.93万6.25亿515.610509.020519.420513.7304761.62亿4718.58亿9.18亿9.10亿+1.60%-1.14%-1.78%+1.13%+20.30%+22.07%-1.33%0.49%0.13%39.2143.851.12%信贷服务
AAPL苹果
237.2263.946+1.69%1649.07万39.12亿234.640233.280238.540234.4303.59万亿3.58万亿151.16亿150.91亿-2.06%-5.94%-4.39%+2.30%+8.80%+30.50%-5.27%0.41%0.11%39.0239.021.76%消费电子品
MCO穆迪
467.9605.380+1.16%26.69万1.26亿472.390462.580474.345467.240848.09亿784.52亿1.81亿1.68亿+0.85%-1.18%-4.31%-3.56%+8.26%+23.72%-1.14%0.71%0.16%42.7853.601.54%财务数据与证券交易所
CB安达保险
268.3102.800+1.05%111.42万2.98亿267.660265.510269.050265.8501081.55亿1003.01亿4.03亿3.74亿-0.17%-2.58%-2.82%-10.83%+3.85%+19.12%-2.89%1.32%0.30%11.0012.311.21%保险 - 财产和伤亡
VRSN威瑞信
211.2002.200+1.05%20.50万4319.47万210.000209.000211.626209.580202.96亿200.97亿9610.00万9515.69万+0.95%+2.97%+6.99%+13.62%+20.71%+4.64%+2.05%--0.22%24.6226.730.98%软件 - 基础架构
CVX雪佛龙
157.9451.045+0.67%318.34万5.02亿156.986156.900158.290156.3802838.41亿2697.18亿17.97亿17.08亿+5.59%+10.40%+2.65%+5.53%+4.04%+15.11%+9.05%4.05%0.19%17.3613.901.22%石油和天然气综合
KO可口可乐
62.000-0.040-0.06%703.66万4.37亿62.35062.04062.62061.8512670.83亿2403.52亿43.08亿38.77亿+1.91%-0.05%-1.77%-10.63%-4.42%+6.51%-0.42%3.09%0.18%25.7325.101.24%饮料 - 非酒精饮料
OXY西方石油
52.015-0.065-0.12%488.63万2.54亿52.28052.08052.45151.720488.08亿469.42亿9.38亿9.02亿+0.90%+7.34%+9.18%+1.03%-12.65%-5.98%+5.27%1.61%0.54%13.5513.341.40%石油和天然气勘探及生产
DVA德维特
161.750-0.250-0.15%11.97万1937.29万162.595162.000163.170160.850132.64亿68.43亿8200.00万4230.44万+5.93%+7.98%+5.91%+1.03%+12.47%+54.56%+8.16%--0.28%17.4321.801.43%医疗设施
KHC卡夫亨氏
28.565-0.145-0.51%381.32万1.09亿28.82028.71029.00028.420345.40亿251.17亿12.09亿8.79亿-4.05%-5.91%-9.86%-19.53%-11.47%-20.77%-6.98%5.60%0.43%25.7312.372.02%包装食品
KR克罗格
59.180-0.740-1.23%194.99万1.15亿60.19059.92060.21058.625427.87亿423.96亿7.23亿7.16亿+0.07%-3.35%-4.64%+5.24%+10.50%+30.17%-3.22%2.01%0.27%15.4919.992.65%杂货商店