AAPL苹果
235.0002.850+1.23%4639.00万109.11亿236.180232.150236.180234.0103.57万亿3.57万亿152.04亿151.79亿+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%0.41%0.31%35.7738.340.94%消费电子品
DVA德维特
161.9701.870+1.17%57.52万9304.84万160.210160.100162.540158.270135.89亿71.63亿8390.00万4422.62万+0.70%+0.80%-1.24%+13.66%+17.25%+108.94%+54.61%--1.30%17.2321.832.67%医疗设施
VRSN威瑞信
187.7201.840+0.99%42.07万7883.20万185.900185.880188.240185.865183.21亿181.44亿9760.00万9665.53万-0.20%+0.44%+3.59%+6.21%+7.20%-9.80%-8.86%--0.44%22.5123.761.28%软件 - 基础架构
KO可口可乐
70.4400.540+0.77%1508.45万10.60亿69.87069.90070.55069.6053035.87亿2730.70亿43.10亿38.77亿+1.25%+0.38%-1.68%+7.35%+15.21%+33.08%+22.26%2.68%0.39%28.6328.521.35%饮料 - 非酒精饮料
MA万事达
516.3402.580+0.50%260.46万13.44亿514.540513.760518.000512.5804770.13亿4726.90亿9.24亿9.15亿+2.80%+3.88%+4.93%+20.35%+13.28%+35.10%+21.76%0.48%0.29%39.4843.651.06%信贷服务
MCO穆迪
488.4602.350+0.48%65.60万3.20亿487.460486.110489.010483.962889.41亿823.09亿1.82亿1.69亿+2.81%+6.06%-1.25%+11.93%+30.90%+59.09%+25.84%0.66%0.39%48.2755.951.04%财务数据与证券交易所
KHC卡夫亨氏
36.0000.050+0.14%550.37万1.98亿35.60035.95036.11035.580435.27亿316.43亿12.09亿8.79亿+2.21%+4.08%+2.97%+9.38%-4.69%+20.38%+0.76%4.44%0.63%23.0815.581.47%包装食品
VVisa
290.6200.230+0.08%534.99万15.52亿289.920290.390291.040288.0805726.51亿5394.66亿19.70亿18.56亿+4.60%+4.57%+2.05%+14.77%+7.32%+25.51%+12.27%0.69%0.29%31.1235.101.02%信贷服务
KR克罗格
56.530-0.010-0.02%220.58万1.24亿56.76056.54056.76056.010408.71亿404.96亿7.23亿7.16亿+2.11%+1.15%+2.06%+6.69%+2.89%+31.26%+25.89%2.05%0.31%14.8019.101.33%杂货商店
CB安达保险
301.660-0.230-0.08%170.55万5.14亿301.480301.890301.980298.1501218.51亿1129.99亿4.04亿3.75亿+5.17%+3.81%+3.78%+15.67%+21.85%+47.05%+34.81%1.16%0.46%12.7613.841.27%保险 - 财产和伤亡
OXY西方石油
51.660-0.060-0.12%942.07万4.85亿51.71051.72051.83051.100467.84亿466.22亿9.06亿9.02亿-5.66%-7.35%+0.04%-14.29%-23.68%-19.56%-12.48%1.55%1.04%12.7613.251.41%石油和天然气勘探及生产
CVX雪佛龙
150.750-0.450-0.30%520.62万7.83亿150.815151.200151.080149.3752757.09亿2574.32亿18.29亿17.08亿-0.44%+0.01%+3.48%-3.24%-7.43%-5.72%+4.36%4.17%0.31%14.9313.271.13%石油和天然气综合
BAC美国银行
42.320-0.280-0.66%3058.35万12.96亿42.43042.60042.64542.1103253.89亿3242.51亿76.89亿76.62亿+0.88%+5.51%+5.09%+2.20%+14.13%+65.34%+28.18%2.32%0.40%15.3313.741.26%银行 - 多元化
C花旗集团
62.850-1.120-1.75%1383.40万8.73亿64.12063.97064.12062.7251188.68亿1149.83亿18.91亿18.29亿-4.40%+0.34%+1.14%-1.42%+2.81%+64.96%+25.62%3.42%0.76%17.9115.562.18%银行 - 多元化
AXP美国运通
276.790-8.990-3.15%787.41万21.65亿276.800285.780279.200269.0501948.60亿1543.75亿7.04亿5.58亿+0.23%+0.30%+3.17%+15.54%+16.50%+97.86%+49.52%0.94%1.41%20.3724.693.55%信贷服务