餐厅

添加自选
  • 62706.573
  • +207.957+0.33%
延时10分钟行情未开盘 11/28 17:07 (北京)
62693.505最高价62183.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9I7無招牌
0.0720.011+18.03%7.63万5108.000.0790.0610.0790.0522219.47万543.72万3.08亿7551.67万-7.69%-20.88%-52.00%-11.11%-82.09%-82.09%-82.09%--0.10%亏损亏损44.26%餐厅
1A0Katrina集团
0.0410.004+10.81%82.14万3.31万0.0390.0370.0430.039979.66万101.87万2.39亿2484.73万+2.50%-16.33%-44.59%+127.78%-2.38%-65.83%+46.43%--3.31%亏损亏损10.81%餐厅
5KI三盅两件
0.0670.003+4.69%3000.00201.000.0670.0640.0670.0671871.50万362.36万2.79亿5408.39万-1.47%0.00%-11.84%-8.22%-12.99%-22.05%-12.99%2.99%0.01%33.5011.170.00%餐厅
KYB福味启控股有限公司
0.1800.0000.00%0.000.000.0000.1800.0000.0002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%--0.00%25.7125.710.00%餐厅
HLS海伦司国际控股有限公司
0.4550.0000.00%0.000.000.0000.4550.0000.0005.74亿5.74亿12.61亿12.61亿+3.41%-6.19%+13.75%+40.06%+30.96%+30.96%+30.96%--0.00%32.5017.500.00%餐厅
A95WKatrina W281008
0.0170.0000.00%0.000.000.0000.0170.0000.000395.22万32.93万2.32亿1937.24万-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%--0.00%0.000.000.00%餐厅
YK9友记集团有限公司
0.0970.0000.00%0.000.000.0000.0970.0000.0004122.50万553.64万4.25亿5707.67万-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%3.09%0.00%12.1332.330.00%餐厅
DRXST Group Food
0.1440.0000.00%0.000.000.0000.1440.0000.0003657.19万1051.69万2.54亿7303.39万+4.62%+2.41%-3.05%-11.02%+8.26%+21.77%-11.55%3.47%0.00%48.0048.000.00%餐厅
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54万225.54万2.51亿2.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%餐厅
5OI日本食品
0.3000.0000.00%0.000.000.0000.3000.0000.0005210.59万890.02万1.74亿2966.72万+3.45%-1.64%-4.76%+13.21%+11.90%-25.70%-8.45%1.67%0.00%亏损亏损0.00%餐厅
5ML老曾记
0.8000.0000.00%4100.003280.000.8000.8000.8000.8009709.98万1030.63万1.21亿1288.29万+1.91%-0.62%+3.90%+9.58%+19.25%+37.09%+24.75%2.50%0.03%10.0010.000.00%餐厅
5DO荣控股
0.0950.0000.00%0.000.000.0000.0950.0000.0001320.23万162.15万1.39亿1706.82万+7.95%-9.52%-1.04%-30.20%-18.57%-20.51%-39.49%5.26%0.00%亏损亏损0.00%餐厅
596兰亭控股
0.0230.0000.00%0.000.000.0000.0230.0000.0003300.42万139.18万14.35亿6051.20万-14.81%-11.54%-14.81%+27.78%+35.29%-34.29%+53.33%--0.00%亏损亏损0.00%餐厅
540同乐饮食
0.1150.0000.00%100.0011.000.1150.1150.1150.1153155.60万281.21万2.74亿2445.28万+18.56%+13.86%+10.55%-1.52%-5.90%+12.07%-1.52%1.74%0.00%亏损14.380.00%餐厅
533ABR
0.4000.0000.00%0.000.000.0000.4000.0000.0008039.83万945.65万2.01亿2364.13万0.00%-2.44%-5.88%-11.61%-4.55%-10.12%-9.66%3.25%0.00%21.0522.220.00%餐厅
42R珍宝餐饮集团
0.2750.0000.00%22.94万6.31万0.2750.2750.2750.2751.66亿2546.88万6.03亿9261.39万-1.79%0.00%-1.79%+5.77%+9.96%+3.85%+3.85%3.64%0.25%11.0011.960.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%5.00%0.00%27.6916.360.00%餐厅
1D3LifeBrandz
0.0030.0000.00%70.10万1603.000.0030.0030.0030.002732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%+50.00%+50.00%+200.00%+50.00%--0.05%亏损亏损33.33%餐厅
1D0金味
0.3250.0000.00%10.48万3.36万0.3200.3250.3250.3204.03亿1.27亿12.42亿3.92亿+1.56%+1.56%0.00%+3.17%+4.84%+12.15%+8.64%5.23%0.03%11.6111.211.54%餐厅

新闻