餐厅

添加自选
  • 56125.796
  • -486.660-0.86%
延时10分钟行情休市中 09/27 16:57 (北京)
58140.893最高价55723.762最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1D3LifeBrandz
0.0030.001+50.00%1000.003.000.0030.0020.0030.003732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%--0.00%亏损亏损0.00%餐厅
A95WKatrina W281008
0.0130.001+8.33%17.00万1910.000.0100.0120.0130.010302.23万25.18万2.32亿1937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%--0.88%0.000.0025.00%餐厅
5OI日本食品
0.3150.010+3.28%5.20万1.62万0.3100.3050.3150.3055471.12万940.95万1.74亿2987.15万+5.00%+21.15%+21.15%+17.54%+0.64%-24.10%-3.96%4.13%0.17%亏损亏损3.28%餐厅
42R珍宝餐饮集团
0.2750.005+1.85%46.61万12.82万0.2750.2700.2750.2751.66亿2546.88万6.03亿9261.39万+3.77%+5.77%+5.77%+10.00%+5.77%+1.85%+3.77%3.64%0.50%11.0011.960.00%餐厅
1D0金味
0.3250.005+1.56%81.97万26.47万0.3200.3200.3250.3204.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+1.56%+10.17%+8.77%+8.77%5.23%0.21%11.6111.211.56%餐厅
533ABR
0.4150.005+1.22%9.00万3.74万0.4150.4100.4150.4158341.32万1077.05万2.01亿2595.30万-1.19%-5.14%-5.14%-7.26%-0.60%-22.43%-6.21%3.13%0.35%21.8423.060.00%餐厅
9I7無招牌
0.0880.0000.00%0.000.000.0000.0880.0000.0002712.68万664.55万3.08亿7551.67万-12.87%-26.67%-20.00%+137.84%-78.11%-78.11%-78.11%--0.00%亏损亏损0.00%餐厅
DRXST Group Food
0.1490.0000.00%0.000.000.0000.1490.0000.0003791.59万1114.57万2.54亿7480.33万-2.61%-3.87%-6.88%-12.09%+21.53%+47.63%-9.42%2.68%0.00%21.2921.290.00%餐厅
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54万225.54万2.51亿2.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%餐厅
5ML老曾记
0.7550.0000.00%6000.004509.000.7600.7550.7600.7509163.79万972.66万1.21亿1288.29万+2.03%+4.86%+2.72%+7.09%+17.97%+22.76%+17.97%2.65%0.05%9.449.441.33%餐厅
5KI三盅两件
0.0660.0000.00%3.50万2335.000.0670.0660.0670.0661843.56万356.95万2.79亿5408.39万-1.49%-2.94%-7.04%-16.46%+15.79%-25.00%-14.29%3.03%0.07%33.0011.001.52%餐厅
5DO荣控股
0.1010.0000.00%0.000.000.0000.1010.0000.0001403.62万162.14万1.39亿1605.38万+4.12%-34.84%-33.55%-19.20%-6.48%0.00%-35.67%4.95%0.00%33.6711.220.00%餐厅
596兰亭控股
0.0310.0000.00%57.26万1.86万0.0290.0310.0350.0294448.40万187.59万14.35亿6051.20万+19.23%+19.23%+55.00%+210.00%-34.04%-22.50%+106.67%--0.95%亏损亏损19.36%餐厅
540同乐饮食
0.0970.0000.00%0.000.000.0000.0970.0000.0002661.68万237.19万2.74亿2445.28万-3.96%-9.14%-9.99%-17.63%-10.24%-7.67%-16.92%8.25%0.00%12.1312.130.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%5.00%0.00%27.6916.360.00%餐厅
1A0Katrina集团
0.0250.0000.00%0.000.000.0000.0250.0000.000585.97万52.46万2.34亿2098.43万+25.00%+13.64%-7.41%0.00%-51.92%-86.03%-10.71%--0.00%亏损亏损0.00%餐厅
YK9友记集团有限公司
0.094-0.003-3.09%5.49万5160.000.0940.0970.0940.0943995.00万536.52万4.25亿5707.67万-2.08%+1.08%+6.82%-1.88%-15.16%-20.81%-4.86%3.19%0.10%11.7531.330.00%餐厅
HLS海伦司国际控股有限公司
0.425-0.025-5.56%18.44万8.37万0.4500.4500.4800.4205.36亿5.36亿12.61亿12.61亿+84.78%+59.65%+45.94%+19.31%+19.31%+19.31%+19.31%--0.02%30.3616.3513.33%餐厅

新闻