餐厅

添加自选
  • 65799.793
  • -823.774-1.24%
延时10分钟行情未开盘 11/08 17:04 (北京)
67061.252最高价64923.659最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5ML老曾记
0.7700.005+0.65%3900.003018.000.7750.7650.7750.7709345.85万991.98万1.21亿1288.29万-0.65%0.00%+2.67%+6.21%+14.93%+23.20%+20.31%2.60%0.03%9.639.630.65%餐厅
KYB福味启控股有限公司
0.2000.0000.00%3.91万7820.000.2000.2000.2000.2002260.91万1062.03万1.13亿5310.15万-4.76%-13.04%0.00%0.00%0.00%0.00%0.00%--0.07%28.5728.570.00%餐厅
9I7無招牌
0.0820.0000.00%0.000.000.0000.0820.0000.0002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%--0.00%亏损亏损0.00%餐厅
A95WKatrina W281008
0.0210.0000.00%0.000.000.0000.0210.0000.000488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%--0.00%0.000.000.00%餐厅
YK9友记集团有限公司
0.0990.0000.00%0.000.000.0000.0990.0000.0004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%3.03%0.00%12.3833.000.00%餐厅
DRXST Group Food
0.1440.0000.00%0.000.000.0000.1440.0000.0003657.19万1055.84万2.54亿7332.21万-2.43%-2.43%-6.24%-12.77%-0.15%+30.29%-11.70%3.47%0.00%48.0048.000.00%餐厅
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54万225.54万2.51亿2.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%餐厅
5KI三盅两件
0.0690.0000.00%0.000.000.0000.0690.0000.0001927.36万373.18万2.79亿5408.39万0.00%-4.17%+4.55%-8.00%-13.75%-34.29%-10.39%2.90%0.00%34.5011.500.00%餐厅
596兰亭控股
0.0250.0000.00%0.000.000.0000.0250.0000.0003587.42万151.28万14.35亿6051.20万-10.71%-13.79%-19.35%-30.56%+56.25%+8.70%+66.67%--0.00%亏损亏损0.00%餐厅
540同乐饮食
0.1150.0000.00%0.000.000.0000.1150.0000.0003155.60万281.21万2.74亿2445.28万+19.79%-0.86%+0.21%+1.99%+23.58%+4.49%-1.51%6.96%0.00%14.3814.380.00%餐厅
533ABR
0.4050.0000.00%5000.002025.000.4050.4050.4050.4058140.33万1047.45万2.01亿2586.30万-5.81%-3.57%-9.50%-10.50%-8.47%-10.00%-8.47%3.21%0.02%21.3222.500.00%餐厅
42R珍宝餐饮集团
0.2750.0000.00%3.37万9266.000.2750.2750.2750.2751.66亿2546.88万6.03亿9261.39万0.00%-3.51%0.00%+5.77%+12.24%0.00%+3.77%3.64%0.04%11.0011.960.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%5.00%0.00%27.6916.360.00%餐厅
1D3LifeBrandz
0.0030.0000.00%82.53万2454.000.0020.0030.0030.002732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%+50.00%+50.00%+200.00%+50.00%--0.06%亏损亏损33.33%餐厅
1D0金味
0.3200.0000.00%4.00万1.28万0.3200.3200.3200.3203.97亿1.25亿12.42亿3.92亿-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%5.31%0.01%11.4311.030.00%餐厅
HLS海伦司国际控股有限公司
0.540-0.015-2.70%1.69万9308.000.5650.5550.5650.5206.81亿6.81亿12.61亿12.61亿+21.35%+31.71%+12.50%+51.60%+51.60%+51.60%+51.60%--0.00%38.5720.778.11%餐厅
5OI日本食品
0.310-0.010-3.13%1.67万5198.000.3150.3200.3150.3105384.27万919.68万1.74亿2966.72万-6.06%-8.82%-6.06%+9.54%+13.55%-26.19%-5.49%4.19%0.06%亏损亏损1.56%餐厅
1A0Katrina集团
0.041-0.007-14.58%64.97万2.63万0.0420.0480.0420.038962.58万86.04万2.35亿2098.43万-29.31%+5.13%+70.83%+70.83%-30.51%-69.40%+46.43%--3.10%亏损亏损8.33%餐厅
5DO荣控股
0.090-0.023-20.35%4.00万3611.000.0910.1130.0910.0901250.75万153.61万1.39亿1706.82万-13.46%-10.00%-28.57%-20.35%+3.45%-25.00%-42.68%5.56%0.23%亏损亏损0.89%餐厅

新闻