餐厅

添加自选
  • 62331.315
  • +154.431+0.25%
延时10分钟行情已收盘 02/12 17:12 (北京)
62565.245最高价61940.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
A95WKatrina W281008
0.0210.001+5.00%10.00万2099.000.0210.0200.0210.021488.21万40.68万2.32亿1937.24万+50.00%+16.67%+23.53%+250.00%+950.00%+950.00%+40.00%--0.52%0.000.000.00%餐厅
533ABR
0.4250.015+3.66%5000.002125.000.4250.4100.4250.4258542.32万1085.24万2.01亿2553.50万+6.25%+3.66%+6.25%-5.02%-2.42%-4.50%+6.25%3.06%0.02%22.3723.610.00%餐厅
1A0Katrina集团
0.0440.001+2.33%325.68万14.37万0.0420.0430.0460.0421090.46万148.46万2.48亿3374.02万+41.94%+46.67%+37.50%+7.32%+83.33%-46.34%+22.22%--9.65%亏损亏损9.30%餐厅
5ML老曾记
0.8100.005+0.62%2100.001701.000.8100.8050.8100.8109831.35万1043.51万1.21亿1288.29万+3.18%+3.18%+3.85%+5.84%+12.35%+29.91%+2.53%2.47%0.02%10.1310.130.00%餐厅
KYB福味启控股有限公司
0.1800.0000.00%0.000.000.0000.1800.0000.0002034.82万955.83万1.13亿5310.15万-18.18%-10.00%-23.40%-10.00%-10.00%-10.00%-10.00%--0.00%25.7125.710.00%餐厅
HLS海伦司国际控股有限公司
0.4000.0000.00%0.000.000.0000.4000.0000.0005.04亿5.04亿12.61亿12.61亿+9.59%+12.68%-9.09%-37.98%+15.13%+15.13%-12.09%--0.00%28.5715.380.00%餐厅
9I7Bromat
0.0480.0000.00%0.000.000.0000.0480.0000.0001479.64万362.48万3.08亿7551.67万-28.36%-36.00%-11.11%-56.36%-42.17%-88.06%-36.00%--0.00%亏损亏损0.00%餐厅
YK9友记集团有限公司
0.0910.0000.00%0.000.000.0000.0910.0000.0003867.50万519.40万4.25亿5707.67万+5.81%+3.41%-5.21%-7.14%-6.33%-29.41%+2.25%3.30%0.00%11.3830.330.00%餐厅
DRXST Group Food
0.1440.0000.00%0.000.000.0000.1440.0000.0003657.19万1051.69万2.54亿7303.39万+4.62%+2.41%-3.05%-11.02%+8.26%+21.77%-11.55%3.47%0.00%48.0048.000.00%餐厅
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54万225.54万2.51亿2.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%餐厅
5OI日本食品
0.3300.0000.00%2.22万7326.000.3300.3300.3300.3305731.64万979.02万1.74亿2966.72万0.00%0.00%+8.20%0.00%+20.85%-12.86%+1.54%1.52%0.08%亏损亏损0.00%餐厅
5KI三盅两件
0.0690.0000.00%17.22万1.13万0.0640.0690.0690.0641927.36万373.63万2.79亿5414.89万0.00%+9.52%+11.29%+2.99%-18.54%-0.71%+6.15%2.90%0.32%34.5011.507.25%餐厅
5DO荣控股
0.0940.0000.00%0.000.000.0000.0940.0000.0001306.34万153.30万1.39亿1630.88万+4.44%-2.08%+1.08%-30.88%-4.27%-21.35%-3.09%5.32%0.00%亏损亏损0.00%餐厅
596兰亭控股
0.0250.0000.00%0.000.000.0000.0250.0000.0003587.42万151.28万14.35亿6051.20万+25.00%+8.70%-3.85%-28.57%+38.89%-10.71%+31.58%--0.00%亏损亏损0.00%餐厅
540同乐饮食
0.0950.0000.00%5000.00475.000.0950.0950.0950.0952606.80万232.30万2.74亿2445.28万-20.83%-15.18%-10.38%-15.08%-15.14%-29.77%-15.18%2.11%0.02%亏损11.880.00%餐厅
42R珍宝餐饮集团
0.2650.0000.00%8.45万2.30万0.2650.2650.2750.2651.60亿3361.23万6.02亿1.27亿-3.64%-1.85%-1.85%-3.60%+5.85%+5.70%-1.85%5.66%0.07%12.0512.053.77%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%5.00%0.00%27.6916.360.00%餐厅
1D3Autagco
0.0030.0000.00%0.000.000.0000.0030.0000.000782.10万449.62万26.07亿14.99亿0.00%-25.00%0.00%0.00%+50.00%+50.00%-25.00%--0.00%亏损亏损0.00%餐厅
1D0金味
0.3200.0000.00%47.74万15.05万0.3150.3200.3200.3153.97亿1.27亿12.42亿3.96亿0.00%+0.00%+1.54%+3.13%+8.20%+8.14%+1.54%6.56%0.12%11.8511.851.56%餐厅

新闻