餐厅

添加自选
  • 45156.236
  • +518.514+1.16%
延时10分钟行情休市中 09/20 17:04 (北京)
45125.768最高价44607.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1A0Katrina集团
0.0260.006+30.00%3.05万610.000.0200.0200.0260.020609.41万54.56万2.34亿2098.43万+36.84%+13.04%+8.33%-10.34%-55.93%-85.47%-7.14%--0.15%亏损亏损30.00%餐厅
596兰亭控股
0.0280.002+7.69%23.09万6237.000.0260.0260.0290.0244017.91万169.43万14.35亿6051.20万0.00%+3.70%+64.71%+40.00%-42.86%-30.00%+86.67%--0.38%亏损亏损19.23%餐厅
HLS海伦司国际控股有限公司
0.2400.010+4.35%300.0072.000.2400.2300.2400.2403.03亿3.03亿12.61亿12.61亿-18.64%-8.12%-25.28%-32.62%-32.62%-32.62%-32.62%--0.00%17.149.230.00%餐厅
YK9友记集团有限公司
0.0970.001+1.04%5.01万4659.000.0930.0960.0970.0934122.50万553.64万4.25亿5707.67万+3.19%+3.19%+16.31%+4.53%-12.45%-24.63%-1.82%3.09%0.09%12.1332.334.17%餐厅
9I7無招牌
0.1500.0000.00%0.000.000.0000.1500.0000.0004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%--0.00%亏损亏损0.00%餐厅
A95WKatrina W281008
0.0120.0000.00%0.000.000.0000.0120.0000.000278.98万23.25万2.32亿1937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%--0.00%0.000.000.00%餐厅
DRXST Group Food
0.1490.0000.00%0.000.000.0000.1490.0000.0003791.59万1114.57万2.54亿7480.33万-0.67%-3.87%-10.24%-4.25%+14.09%+47.63%-9.42%2.68%0.00%21.2921.290.00%餐厅
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54万225.54万2.51亿2.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%餐厅
5OI日本食品
0.3000.0000.00%0.000.000.0000.3000.0000.0005210.59万896.15万1.74亿2987.15万+15.38%+15.38%+1.69%+16.28%-0.99%-28.57%-8.54%4.33%0.00%亏损亏损0.00%餐厅
5ML老曾记
0.7800.0000.00%0.000.000.0000.7800.0000.0009467.23万1004.87万1.21亿1288.29万+6.85%+7.59%+9.09%+11.43%+21.88%+24.80%+21.88%2.56%0.00%9.759.750.00%餐厅
5KI三盅两件
0.0670.0000.00%2.20万1462.000.0660.0670.0670.0661871.50万362.36万2.79亿5408.39万-1.47%+1.52%-4.29%-23.86%-12.99%-15.19%-12.99%2.99%0.04%33.5011.171.49%餐厅
5DO荣控股
0.1010.0000.00%5.19万5270.000.1030.1010.1030.1011403.62万162.14万1.39亿1605.38万+4.12%-34.84%-33.55%-19.20%-6.48%0.00%-35.67%4.95%0.32%33.6711.221.98%餐厅
540同乐饮食
0.1060.0000.00%0.000.000.0000.1060.0000.0002908.64万259.20万2.74亿2445.28万-9.40%-6.00%+8.43%-6.82%-10.97%-0.06%-9.22%7.55%0.00%13.2513.250.00%餐厅
42R珍宝餐饮集团
0.2650.0000.00%8.90万2.39万0.2700.2650.2700.2651.60亿2454.27万6.03亿9261.39万+1.92%+1.92%+1.92%+6.00%+3.92%-5.36%0.00%3.77%0.10%10.6011.521.89%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%5.00%0.00%27.6916.360.00%餐厅
1D3LifeBrandz
0.0030.0000.00%0.000.000.0000.0030.0000.000732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%--0.00%亏损亏损0.00%餐厅
1D0金味
0.3200.0000.00%8.68万2.75万0.3200.3200.3200.3153.97亿1.25亿12.42亿3.92亿0.00%+1.59%+1.59%0.00%+8.47%+7.10%+7.10%5.31%0.02%11.4311.031.56%餐厅
533ABR
0.415-0.005-1.19%16.71万6.94万0.4200.4200.4200.4158341.32万1085.72万2.01亿2616.20万-3.49%-5.14%-5.14%-5.14%-8.29%-12.63%-6.21%3.13%0.64%21.8423.061.19%餐厅

新闻