餐厅

添加自选
  • 57101.926
  • +641.868+1.14%
延时10分钟行情交易中 10/18 14:22 (北京)
57101.926最高价56441.077最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HLS海伦司国际控股有限公司
0.3750.015+4.17%18.73万6.77万0.3600.3600.3750.3604.73亿4.73亿12.61亿12.61亿-20.21%-35.90%+63.04%+5.27%+5.27%+5.27%+5.27%--0.02%26.7914.424.17%餐厅
42R珍宝餐饮集团
0.2800.005+1.82%3.10万8526.000.2750.2750.2800.2751.69亿2593.19万6.03亿9261.39万+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%3.57%0.03%11.2012.171.82%餐厅
5ML老曾记
0.7650.005+0.66%1.10万8405.000.7600.7600.7650.7609285.16万985.54万1.21亿1288.29万+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%2.61%0.09%9.569.560.66%餐厅
9I7無招牌
0.0910.0000.00%0.000.000.0000.0910.0000.0002805.16万687.20万3.08亿7551.67万-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%--0.00%亏损亏损0.00%餐厅
A95WKatrina W281008
0.0120.0000.00%0.000.000.0000.0120.0000.000278.98万23.25万2.32亿1937.24万-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%--0.00%0.000.000.00%餐厅
YK9友记集团有限公司
0.0990.0000.00%9000.00854.000.0950.0990.0990.0954207.50万565.06万4.25亿5707.67万0.00%+6.45%+2.06%+3.77%-4.62%-17.29%+0.20%3.03%0.02%12.3833.004.04%餐厅
DRXST Group Food
0.1450.0000.00%0.000.000.0000.1450.0000.0003689.80万1084.65万2.54亿7480.33万-2.68%-5.23%+1.40%-15.45%+1.68%+33.11%-11.85%3.45%0.00%48.3348.330.00%餐厅
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54万225.54万2.51亿2.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%餐厅
5OI日本食品
0.3350.0000.00%4.69万1.53万0.3350.3350.3350.3255818.49万1000.70万1.74亿2987.15万+1.52%+3.08%+11.67%+29.84%+14.33%-20.24%+2.13%3.88%0.16%亏损亏损2.99%餐厅
5KI三盅两件
0.0700.0000.00%0.000.000.0000.0700.0000.0001955.29万378.59万2.79亿5408.39万-2.78%-21.35%+7.69%-5.41%+4.48%+4.48%-9.09%2.86%0.00%35.0011.670.00%餐厅
596兰亭控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003730.91万157.33万14.35亿6051.20万0.00%-3.70%0.00%-49.02%+4.00%-13.33%+73.33%--0.00%亏损亏损0.00%餐厅
540同乐饮食
0.1390.0000.00%0.000.000.0000.1390.0000.0003814.16万339.89万2.74亿2445.28万+19.83%+30.20%+14.16%+28.99%+22.94%+34.87%+19.05%5.76%0.00%17.3817.380.00%餐厅
533ABR
0.4100.0000.00%0.000.000.0000.4100.0000.0008240.83万1060.38万2.01亿2586.30万0.00%-3.53%-5.20%-8.38%+0.61%-9.89%-7.34%3.17%0.00%21.5822.780.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%5.00%0.00%27.6916.360.00%餐厅
1D0金味
0.3200.0000.00%9.05万2.86万0.3200.3200.3200.3153.97亿1.25亿12.42亿3.92亿0.00%0.00%0.00%+3.23%+8.47%+10.80%+7.10%5.31%0.02%11.4311.031.56%餐厅
1A0Katrina集团
0.0220.0000.00%0.000.000.0000.0220.0000.000515.66万46.17万2.34亿2098.43万-18.52%+10.00%-29.03%-24.14%-52.17%-87.71%-21.43%--0.00%亏损亏损0.00%餐厅
KYB福味启控股有限公司
0.235-0.005-2.08%3.30万7760.000.2400.2400.2400.2352656.57万1248.99万1.13亿5314.85万+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%--0.06%33.5733.572.08%餐厅
5DO荣控股
0.090-0.003-3.23%1.66万1510.000.0930.0930.0930.0901250.75万144.48万1.39亿1605.38万-10.89%-7.22%-43.75%-28.00%-16.67%-10.89%-42.68%5.56%0.10%亏损亏损3.23%餐厅
1D3LifeBrandz
0.002-0.001-33.33%52.00万1540.000.0030.0030.0030.002488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%+100.00%0.00%0.00%--0.04%亏损亏损33.33%餐厅

新闻