餐厅

添加自选
  • 63561.797
  • +83.100+0.13%
延时10分钟行情未开盘 12/26 16:59 (北京)
63772.992最高价63375.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1A0Katrina集团
0.0370.002+5.71%47.00万1.69万0.0360.0350.0380.035908.77万97.34万2.46亿2630.93万-9.76%-15.91%-9.76%+27.59%+12.12%-58.89%+32.14%--1.79%亏损亏损8.57%餐厅
5ML老曾记
0.7800.015+1.96%8500.006626.000.7650.7650.7800.7659467.23万1004.87万1.21亿1288.29万0.00%-1.89%+0.62%+9.70%+14.38%+31.06%+23.17%2.56%0.07%9.759.751.96%餐厅
YK9友记集团有限公司
0.0890.001+1.14%200.0016.000.0880.0880.0890.0883782.50万507.98万4.25亿5707.67万-7.29%-1.11%-10.10%+16.05%-8.39%-26.57%-9.27%3.37%0.00%11.1329.671.14%餐厅
KYB福味启控股有限公司
0.2000.0000.00%0.000.000.0000.2000.0000.0002260.91万1062.03万1.13亿5310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%--0.00%28.5728.570.00%餐厅
HLS海伦司国际控股有限公司
0.4450.0000.00%0.000.000.0000.4450.0000.0005.61亿5.61亿12.61亿12.61亿-14.42%+3.49%-17.59%+70.04%+28.09%+28.09%+28.09%--0.00%31.7917.120.00%餐厅
9I7Bromat
0.0750.0000.00%0.000.000.0000.0750.0000.0002311.94万566.38万3.08亿7551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%--0.00%亏损亏损0.00%餐厅
DRXST Group Food
0.1440.0000.00%0.000.000.0000.1440.0000.0003657.19万1051.69万2.54亿7303.39万+4.62%+2.41%-3.05%-11.02%+8.26%+21.77%-11.55%3.47%0.00%48.0048.000.00%餐厅
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54万225.54万2.51亿2.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%餐厅
5OI日本食品
0.3300.0000.00%0.000.000.0000.3300.0000.0005731.64万979.02万1.74亿2966.72万+10.00%+10.00%+10.00%+10.00%+27.82%-21.98%+0.71%1.52%0.00%亏损亏损0.00%餐厅
5DO荣控股
0.0970.0000.00%0.000.000.0000.0970.0000.0001348.03万158.19万1.39亿1630.88万+2.11%+10.23%-16.38%-42.94%-2.18%-18.84%-38.22%5.15%0.00%亏损亏损0.00%餐厅
596兰亭控股
0.0190.0000.00%100.001.000.0190.0190.0190.0192726.44万114.97万14.35亿6051.20万-17.39%-26.92%-36.67%+46.15%-5.00%-36.67%+26.67%--0.00%亏损亏损0.00%餐厅
540同乐饮食
0.1120.0000.00%0.000.000.0000.1120.0000.0003073.28万273.87万2.74亿2445.28万-2.61%+15.46%+4.71%+4.71%+0.89%-13.00%-4.09%1.79%0.00%亏损14.000.00%餐厅
533ABR
0.4150.0000.00%0.000.000.0000.4150.0000.0008341.32万970.26万2.01亿2337.99万+5.06%+3.75%0.00%-6.27%-6.79%-2.70%-6.27%3.13%0.00%21.8423.060.00%餐厅
42R珍宝餐饮集团
0.2650.0000.00%0.000.000.0000.2650.0000.0001.60亿2446.78万6.03亿9233.12万-1.85%-1.85%-5.36%+1.92%+6.00%+0.07%+0.07%5.66%0.00%12.0512.050.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%5.00%0.00%27.6916.360.00%餐厅
1D3LifeBrandz
0.0040.0000.00%512.08万1.54万0.0030.0040.0040.0031042.80万532.82万26.07亿13.32亿0.00%0.00%+33.33%+100.00%+100.00%+100.00%+100.00%--0.38%亏损亏损25.00%餐厅
1D0金味
0.3250.0000.00%28.48万9.26万0.3250.3250.3300.3254.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%0.00%+1.56%+10.37%+8.64%6.46%0.07%12.0412.041.54%餐厅
5KI三盅两件
0.062-0.001-1.59%16.83万1.03万0.0600.0630.0620.0601731.83万335.72万2.79亿5414.89万-3.13%-7.46%-7.46%-10.14%-20.47%-28.63%-19.48%3.23%0.31%31.0010.333.18%餐厅
A95WKatrina W281008
0.017-0.001-5.56%10.00万1700.000.0170.0180.0170.017395.22万32.93万2.32亿1937.24万-10.53%-5.56%-43.33%+750.00%+750.00%+750.00%+183.33%--0.52%0.000.000.00%餐厅

新闻