工业产品

添加自选
  • 1194.390
  • -4.913-0.41%
延时10分钟行情休市中 09/27 17:12 (北京)
1199.795最高价1194.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
508富士印刷铝版
0.2500.040+19.05%5.75万1.42万0.2300.2100.2500.2301247.81万151.84万4991.25万607.36万+13.64%+25.00%+25.00%-13.79%-27.33%-37.66%+42.05%2.00%0.95%9.6211.909.52%工业产品
5GZHGH集团
0.0140.001+7.69%61.00万8639.000.0140.0130.0150.0132493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%+16.67%+40.00%+7.69%+27.27%--0.09%0.000.0015.39%工业产品
NPWMSC
0.7550.045+6.34%3000.002260.000.7500.7100.7550.7503.17亿1.18亿4.20亿1.57亿+7.86%+4.86%-2.58%-3.21%+24.86%+34.99%+25.83%5.30%0.00%19.3613.020.70%工业产品
BJD威霸机构威霸机构
0.0290.001+3.57%2.00万580.000.0290.0280.0290.029213.72万82.97万7369.61万2860.91万+16.00%+26.09%+38.10%-25.64%-51.67%-82.74%+38.10%--0.07%9.679.670.00%工业产品
LS9利德环保
0.0530.001+1.92%184.62万9.70万0.0520.0520.0540.0528134.86万4275.58万15.35亿8.07亿+12.77%+12.77%+17.78%+6.00%-3.64%-38.37%-5.36%--0.23%亏损亏损3.85%工业产品
HQUOiltek
0.5150.005+0.98%16.30万8.42万0.5100.5100.5300.5107364.50万1024.79万1.43亿1989.88万+6.19%+14.44%+14.44%+7.07%+123.91%+157.50%+164.10%3.11%0.82%11.4413.553.92%工业产品
566四合成
0.1190.001+0.85%9.00万1.04万0.1150.1180.1230.1157263.80万2080.60万6.10亿1.75亿-0.83%0.00%-2.46%-2.59%-12.60%-21.01%+1.57%2.52%0.05%亏损29.756.78%工业产品
M03三吉集团
0.0040.0000.00%9.33万373.000.0040.0040.0040.004464.20万228.57万11.60亿5.71亿0.00%0.00%0.00%-50.00%-66.67%-76.47%-50.00%--0.02%亏损亏损0.00%工业产品
GU5中国群达科技
0.0210.0000.00%732.92万15.25万0.0210.0210.0220.020860.58万472.36万4.10亿2.25亿-4.55%-8.70%+162.50%+75.00%+75.00%+31.25%+90.91%--3.26%亏损亏损9.52%工业产品
G20GP工业
0.4900.0000.00%0.000.000.0000.4900.0000.0002.37亿2632.74万4.84亿5372.94万-2.97%-1.01%-2.00%-1.01%-17.65%-10.91%-10.91%5.10%0.00%亏损亏损0.00%工业产品
G0I南利压制金属
0.2450.0000.00%0.000.000.0000.2450.0000.0005930.38万1976.19万2.42亿8066.09万-2.00%-2.00%-2.00%-5.77%-11.71%-27.41%-11.71%1.22%0.00%15.31亏损0.00%工业产品
F13富裕集团
0.1270.0000.00%30.61万3.86万0.1260.1270.1270.1259677.33万5600.75万7.62亿4.41亿0.00%+0.79%+0.79%-0.78%+3.25%-3.79%-19.11%--0.07%亏损亏损1.58%工业产品
BQF新明华
0.3700.0000.00%0.000.000.0000.3700.0000.0004056.83万85.52万1.10亿231.14万-14.94%-10.84%-10.84%-5.13%+45.10%+487.30%+29.82%0.81%0.00%3.223.220.00%工业产品
BLR达阔水技术控股
0.0920.0000.00%0.000.000.0000.0920.0000.000863.25万220.13万9383.15万2392.76万+6.98%-8.00%+2.22%-34.29%-38.67%-42.50%-13.21%--0.00%7.6710.220.00%工业产品
B49沃得精机
0.2500.0000.00%0.000.000.0000.2500.0000.0001.00亿859.82万4.00亿3439.28万-13.79%-16.67%-19.64%+10.57%+24.25%+19.04%+46.11%27.20%0.00%亏损62.500.00%工业产品
AWM上海动力发展
0.0100.0000.00%0.000.000.0000.0100.0000.00030.52万11.10万3052.00万1110.34万-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%--0.00%亏损亏损0.00%工业产品
AWC布鲁克朗普顿控股公司
0.5550.0000.00%0.000.000.0000.5550.0000.0001967.96万665.60万3545.88万1199.27万+2.78%+2.78%-4.31%+4.72%+11.00%-9.02%+15.63%3.60%0.00%7.304.700.00%工业产品
5TJ远东集团
0.0760.0000.00%0.000.000.0000.0760.0000.000847.11万91.48万1.11亿1203.66万+15.15%+22.58%+2.70%-20.00%-11.83%-31.78%-3.80%--0.00%10.86亏损0.00%工业产品
5OU中国环保
0.0370.0000.00%0.000.000.0000.0370.0000.0003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%工业产品
5EB祥发控股
0.0760.0000.00%0.000.000.0000.0760.0000.0001531.67万1019.51万2.02亿1.34亿-2.56%-3.80%+1.33%-2.56%-15.56%-16.08%-10.59%10.53%0.00%6.911.460.00%工业产品
5DX美特尔
0.0100.0000.00%50.00万4900.000.0090.0100.0100.0091030.85万924.26万10.31亿9.24亿+11.11%+25.00%+25.00%+11.11%0.00%-33.33%0.00%--0.05%亏损亏损10.00%工业产品
500台新电缆
0.4000.0000.00%6.18万2.47万0.4000.4000.4000.4001.84亿6257.20万4.60亿1.56亿-1.23%+1.27%-1.23%+2.56%+4.58%+9.14%+3.23%6.00%0.04%16.0011.110.00%工业产品
42Z英德集团
0.0380.0000.00%0.000.000.0000.0380.0000.000409.26万98.48万1.08亿2591.62万+8.57%-20.83%+15.15%-32.14%-37.70%-41.54%-24.00%--0.00%亏损19.000.00%工业产品
40N伟诚
0.0490.0000.00%0.000.000.0000.0490.0000.000661.50万74.12万1.35亿1512.58万0.00%0.00%-5.77%+2.08%-3.92%-14.04%-10.91%--0.00%亏损亏损0.00%工业产品
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.000998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00亏损0.00%工业产品
TDEDt Delta TH SDR
4.290-0.020-0.46%3400.001.46万4.2904.3104.2904.290535.13亿197.65亿124.74亿46.07亿+1.90%+6.19%+4.38%+37.50%+55.43%+57.72%+57.72%--0.00%69.1975.260.00%工业产品
M14英诺特
0.475-0.005-1.04%7.90万3.79万0.4900.4800.4900.4751.10亿4980.36万2.31亿1.05亿-4.04%-5.00%-4.04%-16.67%+13.10%+13.10%+13.10%4.21%0.08%25.0023.753.13%工业产品
564事必得精密机械
0.950-0.020-2.06%1.00万9500.000.9500.9700.9500.9501.10亿1913.64万1.15亿2014.36万-3.55%-0.52%+14.46%+16.56%+4.97%-18.45%+10.47%0.53%0.05%9.9010.110.00%工业产品
5FW亚昇集团
0.039-0.004-9.30%2.50万1003.000.0420.0430.0420.0391843.34万528.18万4.73亿1.35亿+5.41%+18.18%-11.36%-18.75%-17.02%-22.00%-9.30%--0.02%3.002.446.98%工业产品