施工

添加自选
  • 1819.386
  • -3.104-0.17%
延时10分钟行情交易中 12/27 14:42 (北京)
1825.121最高价1816.916最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5IF恩系
0.0370.004+12.12%6.90万2483.000.0360.0330.0370.036926.66万299.95万2.50亿8106.65万-11.90%-5.13%-2.63%-7.50%+60.87%-12.56%+85.00%--0.09%18.5018.503.03%施工
BRD盛世企业
0.0490.002+4.26%560.13万27.13万0.0470.0470.0490.0471997.19万613.43万4.08亿1.25亿+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%--4.47%16.339.804.26%施工
Y06绿色建筑科技
0.0370.001+2.78%143.38万5.30万0.0370.0360.0380.0361081.36万235.58万2.92亿6367.08万+2.78%0.00%+12.12%-30.19%-22.92%+131.25%-24.49%--2.25%亏损0.605.56%施工
5WFISOTeam
0.0590.001+1.72%126.49万7.44万0.0580.0580.0590.0584115.64万1768.49万6.98亿3.00亿0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%--0.42%6.566.561.72%施工
BBP好逑机构
0.4700.005+1.08%4600.002162.000.4700.4650.4700.4702447.15万2245.06万5206.69万4776.73万+2.17%+8.05%+9.30%+5.62%+49.21%+88.00%+108.89%--0.01%2.753.310.00%施工
V5Q速美建筑
0.7400.0000.00%0.000.000.0000.7400.0000.0001.22亿1321.47万1.65亿1785.77万+2.07%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%1.35%0.00%7.9613.450.00%施工
53WAttika Group
0.2650.0000.00%0.000.000.0000.2650.0000.0003604.00万556.50万1.36亿2100.00万0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%--0.00%14.7218.930.00%施工
1L2协成工业有限公司
0.0050.0000.00%0.000.000.0000.0050.0000.0001687.15万377.05万33.74亿7.54亿+25.00%0.00%+25.00%0.00%+25.00%-73.68%-73.68%--0.00%2.501.250.00%施工
ZXY高峰控股
0.1850.0000.00%0.000.000.0000.1850.0000.0003410.29万441.64万1.84亿2387.22万-2.63%-1.60%+2.78%0.00%-0.41%-24.06%+1.09%--0.00%92.50亏损0.00%施工
S7P速美建筑
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27亿1375.05万16.55亿1.79亿-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
Q0X立堾集团控股
0.0470.0000.00%2000.0094.000.0470.0470.0470.0477077.11万1471.39万15.06亿3.13亿-4.08%-2.08%+2.17%-2.08%-9.77%+41.79%+18.16%6.38%0.00%5.226.710.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
P9DCIVMEC公司
1.0700.0000.00%300.00321.001.0701.0701.0701.0705.44亿2.46亿5.09亿2.30亿-0.93%-3.60%-3.60%+9.05%+29.58%+45.28%+45.28%4.67%0.00%9.399.390.00%施工
NO4精砺
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31亿2.86亿12.49亿4.30亿-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%施工
MR7挪迪克
0.3450.0000.00%0.000.000.0000.3450.0000.0001.38亿2616.03万3.99亿7582.70万+1.47%-4.17%+6.15%+6.15%+14.44%-16.82%+0.42%4.64%0.00%9.588.630.00%施工
MF6文祥机械
0.0260.0000.00%0.000.000.0000.0260.0000.0001511.93万371.53万5.82亿1.43亿-21.21%-13.33%-23.53%-28.94%-41.57%-43.57%-26.97%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.2900.0000.00%0.000.000.0000.2900.0000.0001.09亿1653.05万3.75亿5700.17万0.00%-3.33%-4.92%+3.45%-1.64%-8.59%-3.06%5.17%0.00%14.5014.500.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0780.0000.00%0.000.000.0000.0780.0000.0001466.09万211.98万1.88亿2717.63万+30.00%+52.94%+30.00%+5.41%-3.70%-71.11%-2.50%--0.00%亏损亏损0.00%施工
KJ5BBR 控股
0.1350.0000.00%0.000.000.0000.1350.0000.0004352.21万1589.05万3.22亿1.18亿+4.65%+9.76%+11.57%+14.41%+23.85%+14.51%+21.54%2.22%0.00%6.436.750.00%施工
K75许兄弟集团
0.1410.0000.00%0.000.000.0000.1410.0000.0005815.67万2083.05万4.12亿1.48亿-2.08%+3.68%+7.63%+8.46%+12.80%+0.71%+11.02%--0.00%亏损亏损0.00%施工
J2T福联盛
0.3350.0000.00%2.03万6799.000.3350.3350.3350.3351.72亿4115.81万5.12亿1.23亿0.00%+1.52%+1.52%-2.90%+13.56%+38.29%+28.23%4.48%0.02%4.536.440.00%施工
ER0金成兴控股
0.2100.0000.00%79.15万16.67万0.2150.2100.2150.2101.15亿3054.75万5.49亿1.45亿+5.53%+7.69%+9.39%+10.51%-9.77%-23.75%-7.89%4.76%0.54%亏损亏损2.38%施工
E3B伟合
0.4300.0000.00%317.83万137.17万0.4300.4300.4350.4253.95亿2.00亿9.19亿4.64亿+2.38%-14.85%-1.15%+19.44%+92.83%+127.41%+127.41%1.40%0.68%2.124.022.33%施工
BFT立铠企业
0.2100.0000.00%0.000.000.0000.2100.0000.0003612.58万656.63万1.72亿3126.79万+14.65%+50.18%+113.25%+44.95%-39.60%+49.95%+9.26%1.90%0.00%16.1516.150.00%施工
5VS合发利控股
0.3000.0000.00%0.000.000.0000.3000.0000.0001.29亿1097.84万4.31亿3659.46万+1.69%+5.26%+1.69%-9.77%-16.99%+15.71%+6.92%5.00%0.00%3.853.300.00%施工
5VPGDS 环球
0.0560.0000.00%0.000.000.0000.0560.0000.0001254.40万754.37万2.24亿1.35亿-1.75%+14.29%+7.69%-42.27%-1.75%-32.53%-6.67%--0.00%亏损亏损0.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万643.72万3.54亿1.84亿-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VCKORI控股
0.1510.0000.00%0.000.000.0000.1510.0000.0001497.92万289.57万9920.00万1917.69万-5.03%-15.17%-14.20%-8.48%+8.63%-31.36%-11.70%--0.00%亏损30.200.00%施工

新闻