施工

添加自选
  • 1757.961
  • +2.237+0.13%
延时10分钟行情未开盘 11/11 17:12 (北京)
1761.943最高价1746.947最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
554庆源企业
0.0320.001+3.23%40.95万1.31万0.0320.0310.0320.0322234.73万912.19万6.98亿2.85亿+3.23%-3.03%0.00%+14.29%+10.34%+18.52%+28.00%--0.14%1.781.780.00%施工
583保力进控股
0.0340.001+3.03%30.01万9802.000.0330.0330.0340.0321327.74万333.35万3.91亿9804.39万+3.03%-8.11%-2.86%-2.86%-22.73%-29.17%-30.61%--0.31%亏损亏损6.06%施工
MR7挪迪克
0.3500.010+2.94%3.48万1.13万0.3300.3400.3500.3201.40亿2656.67万3.99亿7590.50万+6.06%-1.41%-2.78%+16.10%+10.90%-20.73%+1.28%4.57%0.05%9.728.758.82%施工
53WAttika Group
0.2400.005+2.13%24.62万5.74万0.2300.2350.2400.2153264.00万504.00万1.36亿2100.00万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%--1.17%13.3317.1410.64%施工
5VS合发利控股
0.2900.005+1.75%3.00万8583.000.2850.2850.2900.2851.25亿1061.24万4.31亿3659.46万-1.69%0.00%-6.45%-15.33%-8.66%+18.37%+4.50%5.17%0.08%3.723.191.75%施工
5WFISOTeam
0.0590.001+1.72%16.35万9633.000.0580.0580.0590.0584115.64万1768.49万6.98亿3.00亿-1.67%+4.98%+6.88%+3.15%+25.00%+50.51%+39.81%--0.06%6.566.561.72%施工
KJ5BBR 控股
0.1220.002+1.67%22.01万2.68万0.1210.1200.1220.1213933.11万1436.03万3.22亿1.18亿+3.39%-0.81%+4.27%+4.27%+11.93%+14.02%+9.91%2.46%0.19%5.816.100.83%施工
5CF胡金标
0.3200.005+1.59%1.73万5595.000.3150.3150.3250.3159822.77万2609.01万3.07亿8153.15万-1.54%-4.48%-5.88%0.00%+23.08%+48.84%+60.00%2.19%0.02%4.712.213.18%施工
E3B伟合
0.4150.005+1.22%195.63万81.07万0.4150.4100.4200.4103.81亿1.93亿9.19亿4.64亿-1.19%-14.43%+15.28%+86.10%+123.12%+137.14%+119.58%1.45%0.42%2.043.882.44%施工
NO4精砺
0.6700.005+0.75%137.48万91.85万0.6650.6650.6700.6658.35亿2.88亿12.46亿4.30亿+2.29%0.00%+6.35%+13.56%+83.56%+129.69%+105.08%1.19%0.32%13.6726.800.75%施工
1L2协成工业有限公司
0.0040.0000.00%127.00万5080.000.0040.0040.0040.0041349.72万301.64万33.74亿7.54亿0.00%0.00%0.00%-20.00%-42.86%-78.95%-78.95%--0.17%1.001.000.00%施工
ZXY高峰控股
0.1690.0000.00%0.000.000.0000.1690.0000.0003115.35万403.44万1.84亿2387.22万-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%--0.00%84.50亏损0.00%施工
Q0X立堾集团控股
0.0460.0000.00%0.000.000.0000.0460.0000.0006926.53万1440.09万15.06亿3.13亿0.00%-4.17%-4.17%-0.65%-8.55%+34.11%+17.05%--0.00%6.576.570.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
MF6文祥机械
0.0320.0000.00%0.000.000.0000.0320.0000.0001860.84万457.27万5.82亿1.43亿+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.3000.0000.00%3000.00829.000.3050.3000.3050.2751.12亿1710.05万3.75亿5700.17万0.00%+1.69%+3.45%+9.09%+20.00%-4.76%0.00%5.00%0.01%15.0015.0010.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0510.0000.00%0.000.000.0000.0510.0000.000958.60万138.60万1.88亿2717.63万-7.27%-15.00%+13.33%-36.25%-42.05%-82.11%-36.25%--0.00%亏损亏损0.00%施工
K75许兄弟集团
0.1240.0000.00%0.000.000.0000.1240.0000.0005114.49万1831.90万4.12亿1.48亿+0.81%-3.13%-4.62%-8.82%-0.80%-14.48%-2.36%--0.00%亏损亏损0.00%施工
J2T福联盛
0.3400.0000.00%3.30万1.12万0.3400.3400.3400.3351.74亿4177.24万5.12亿1.23亿0.00%-2.86%-2.86%+6.25%+17.24%+36.00%+30.77%4.41%0.03%4.596.541.47%施工
ER0金成兴控股
0.1980.0000.00%0.000.000.0000.1980.0000.0001.09亿2924.33万5.49亿1.48亿+1.02%-7.91%+2.06%-1.00%-22.35%-35.08%-15.74%7.58%0.00%亏损亏损0.00%施工
C06振顺控股
0.0100.0000.00%52.07万5207.000.0100.0100.0100.0103511.42万957.90万35.11亿9.58亿-9.09%+25.00%+11.11%+42.86%+66.67%+25.00%+25.00%--0.05%亏损亏损0.00%施工
BFT立铠企业
0.2100.0000.00%0.000.000.0000.2100.0000.0003612.58万656.63万1.72亿3126.79万+38.34%+29.79%+42.08%+21.39%-38.78%+52.17%+9.38%1.90%0.00%16.1516.150.00%施工
BBP好逑机构
0.4300.0000.00%5500.002365.000.4300.4300.4300.4302238.88万545.80万5206.69万1269.31万+2.38%-4.44%-3.37%-12.24%+68.63%+86.96%+91.11%--0.04%2.513.030.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1229.46万7.04亿4.73亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.0580.0000.00%0.000.000.0000.0580.0000.0001299.20万781.31万2.24亿1.35亿+3.57%+16.00%+23.40%-39.58%+13.73%-30.12%-3.33%--0.00%亏损亏损0.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万643.72万3.54亿1.84亿-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VCKORI控股
0.1580.0000.00%0.000.000.0000.1580.0000.0001567.36万303.00万9920.00万1917.69万+6.76%-9.71%-9.20%-4.24%+10.49%-28.18%-7.60%--0.00%亏损31.600.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工

新闻