施工

添加自选
  • 1708.528
  • +8.031+0.47%
延时10分钟行情交易中 10/16 15:57 (北京)
1711.495最高价1694.820最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BFI长成控股
0.0840.009+12.00%172.53万14.29万0.0760.0750.0880.0763705.04万789.92万4.41亿9403.80万+16.67%+15.07%+33.33%+37.70%+29.23%-40.64%+29.23%--1.84%4.42亏损16.00%施工
C06振顺控股
0.0100.001+11.11%55.28万4936.000.0080.0090.0100.0083511.42万957.90万35.11亿9.58亿+11.11%0.00%+25.00%+66.67%+42.86%+25.00%+25.00%--0.06%亏损亏损22.22%施工
E3B伟合
0.4100.030+7.89%1500.97万600.60万0.3800.3800.4150.3803.77亿1.90亿9.19亿4.64亿+13.89%+17.14%+24.24%+75.97%+129.05%+129.05%+116.93%1.46%3.23%2.023.839.21%施工
Q0X立堾集团控股
0.0480.002+4.35%9.29万4266.000.0470.0460.0480.0467227.68万1502.70万15.06亿3.13亿+4.35%0.00%0.00%-4.57%+10.85%+8.35%+22.14%--0.03%6.866.864.35%施工
43FAcromec
0.0290.001+3.57%32.41万9397.000.0290.0280.0290.029965.91万357.89万3.33亿1.23亿-6.45%-9.38%-12.12%+26.09%+3.57%-27.50%-3.33%--0.26%亏损亏损0.00%施工
BRD盛世企业
0.0600.002+3.45%123.60万7.26万0.0580.0580.0600.0572445.54万751.14万4.08亿1.25亿+7.14%+3.45%+13.21%+76.47%+20.00%-17.13%+30.43%--0.99%20.0012.005.17%施工
ZKX恒荣集团
0.4000.010+2.56%1.48万5920.000.4000.3900.4000.4001.05亿1707.66万2.61亿4269.15万+1.27%+2.56%0.00%+20.00%+57.90%+300.02%+71.43%5.00%0.04%亏损13.790.00%施工
5VPGDS 环球
0.0580.001+1.75%1.10万627.000.0570.0570.0580.0571299.20万781.31万2.24亿1.35亿+18.37%+7.41%-1.69%-33.33%+45.00%-30.12%-3.33%--0.01%亏损亏损1.75%施工
ER0金成兴控股
0.1960.003+1.55%78.29万15.31万0.1950.1930.1970.1951.09亿2915.62万5.58亿1.49亿+1.03%-1.51%+1.55%-2.00%-21.60%-37.78%-16.60%7.65%0.53%亏损亏损1.04%施工
41B华中环球
0.1410.001+0.71%15.00万2.12万0.1410.1400.1420.1402499.08万338.38万1.77亿2399.88万-0.70%-0.70%+7.63%-7.84%+7.63%+50.00%+6.02%5.67%0.63%2.072.431.43%施工
1L2协成工业有限公司
0.0040.0000.00%25.20万1008.000.0040.0040.0040.0041349.72万301.64万33.74亿7.54亿0.00%0.00%0.00%0.00%-78.95%-78.95%-78.95%--0.03%1.001.000.00%施工
ZXY高峰控股
0.1730.0000.00%0.000.000.0000.1730.0000.0003189.08万412.99万1.84亿2387.22万+13.82%+5.49%-10.36%-6.49%+10.96%-44.53%-5.46%--0.00%86.50亏损0.00%施工
Y06绿色建筑科技
0.0540.0000.00%58.49万3.15万0.0540.0540.0560.0521578.20万343.82万2.92亿6367.08万+3.85%+1.89%-1.82%+68.75%+217.65%+54.29%+10.20%--0.92%亏损0.877.41%施工
S7P速美建筑
0.0800.0000.00%10.09万8072.000.0800.0800.0800.0801.32亿1428.62万16.55亿1.79亿-1.23%-3.61%-3.61%-2.44%+207.69%+25.00%+185.71%1.25%0.06%8.8913.330.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
MF6文祥机械
0.0320.0000.00%0.000.000.0000.0320.0000.0001860.84万457.27万5.82亿1.43亿+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.3100.0000.00%0.000.000.0000.3100.0000.0001.16亿1779.19万3.75亿5739.31万-3.13%+5.08%+5.08%+5.08%+10.71%-7.46%0.00%4.84%0.00%15.5015.500.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0500.0000.00%0.000.000.0000.0500.0000.000939.80万135.88万1.88亿2717.63万+2.04%+19.05%-16.67%-28.57%-44.44%-84.85%-37.50%--0.00%亏损亏损0.00%施工
BFT立铠企业
0.1420.0000.00%0.000.000.0000.1420.0000.0002442.79万310.41万1.72亿2186.00万-8.97%+42.00%+40.59%-14.56%-44.57%+0.57%-27.25%2.82%0.00%10.9210.920.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5WFISOTeam
0.0570.0000.00%198.41万11.31万0.0570.0570.0580.0573976.13万2219.05万6.98亿3.89亿+1.79%-3.39%-5.00%-5.00%+32.56%+32.56%+32.56%--0.51%6.336.331.75%施工
5VS合发利控股
0.2950.0000.00%1000.00295.000.2950.2950.2950.2951.27亿1079.54万4.31亿3659.46万-3.28%-9.23%-6.35%-15.11%-5.60%+22.92%+6.31%5.08%0.00%3.783.240.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万646.56万3.54亿1.85亿-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VCKORI控股
0.1580.0000.00%0.000.000.0000.1580.0000.0001567.36万303.00万9920.00万1917.69万-10.23%-8.67%-10.23%-4.24%+1.28%-28.18%-7.60%--0.00%亏损31.600.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5TT强枫
0.1100.0000.00%0.000.000.0000.1100.0000.0002585.11万206.14万2.35亿1873.97万+17.02%+13.40%+1.85%-26.67%-65.08%-68.57%-37.14%--0.00%亏损亏损0.00%施工
5OC科优
0.0520.0000.00%0.000.000.0000.0520.0000.000987.08万198.50万1.90亿3817.22万+8.33%-3.70%-17.46%+18.18%-10.34%-28.77%+136.36%--0.00%2.266.500.00%施工
5IF恩系
0.0410.0000.00%0.000.000.0000.0410.0000.0001026.84万332.37万2.50亿8106.65万-19.61%+36.67%+64.00%+41.38%+22.02%-4.87%+105.00%--0.00%20.5020.500.00%施工

新闻