施工

添加自选
  • 1770.572
  • +12.611+0.72%
延时10分钟行情交易中 11/12 11:15 (北京)
1772.948最高价1761.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KUXOIO
0.0710.020+39.22%36.64万2.39万0.0550.0510.0730.0551334.52万192.95万1.88亿2717.63万+42.00%+44.90%+65.12%0.00%-29.00%-75.52%-11.25%--1.35%亏损亏损35.29%施工
5G9三泰
0.0110.002+22.22%100.001.000.0110.0090.0110.0111299.69万610.31万11.82亿5.55亿+10.00%0.00%-8.33%+10.00%-15.38%-47.62%-15.38%--0.00%亏损亏损0.00%施工
1B6Ocean
0.0310.003+10.71%5.51万1637.000.0280.0280.0310.0281334.89万283.90万4.31亿9158.22万+3.33%-18.42%-20.51%-11.43%-8.82%-38.00%-18.42%--0.06%亏损亏损10.71%施工
C06振顺控股
0.0110.001+10.00%838.75万9.23万0.0110.0100.0120.0113862.56万1053.69万35.11亿9.58亿-8.33%+37.50%+22.22%+83.33%+83.33%+22.22%+37.50%--0.88%亏损亏损10.00%施工
BRD盛世企业
0.0530.003+6.00%35.42万1.85万0.0500.0500.0530.0502160.23万663.51万4.08亿1.25亿0.00%-1.85%-10.17%+60.61%+32.50%-7.02%+15.22%--0.28%17.6710.606.00%施工
Y06绿色建筑科技
0.0410.002+5.13%212.81万8.75万0.0390.0390.0420.0391198.26万261.05万2.92亿6367.08万-4.65%-19.61%-29.31%+10.81%-10.87%+156.25%-16.33%--3.34%亏损0.667.69%施工
E3B伟合
0.4350.020+4.82%944.68万406.25万0.4150.4150.4400.4154.00亿2.02亿9.19亿4.64亿+4.82%-4.40%+20.83%+95.07%+125.39%+145.76%+130.16%1.38%2.03%2.144.076.02%施工
5HV许兄弟环保
0.0260.001+4.00%3.15万818.000.0260.0250.0260.0267327.03万976.52万28.18亿3.76亿+8.33%+8.33%-3.70%+18.18%+13.04%-7.14%+8.33%--0.01%亏损亏损0.00%施工
KJ5BBR 控股
0.1240.002+1.64%5.25万6507.000.1220.1220.1240.1223997.59万1459.57万3.22亿1.18亿+6.90%+1.64%+2.48%+9.73%+13.76%+13.76%+11.71%2.42%0.05%5.906.201.64%施工
I07亿仕登
0.3150.005+1.61%41.07万12.73万0.3100.3100.3150.3101.41亿6333.90万4.49亿2.01亿+3.28%+5.00%+5.00%+14.55%-0.69%-5.18%-14.22%0.95%0.20%35.0028.641.61%施工
53WAttika Group
0.2400.0000.00%3700.00887.000.2400.2400.2400.2303264.00万504.00万1.36亿2100.00万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%--0.02%13.3317.144.17%施工
1L2协成工业有限公司
0.0040.0000.00%2.00万80.000.0040.0040.0040.0041349.72万301.64万33.74亿7.54亿0.00%0.00%0.00%-20.00%-33.33%-78.95%-78.95%--0.00%1.001.000.00%施工
ZKX恒荣集团
0.3950.0000.00%6.28万2.48万0.3950.3950.3950.3951.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%5.06%0.15%亏损13.620.00%施工
ZXY高峰控股
0.1690.0000.00%0.000.000.0000.1690.0000.0003115.35万403.44万1.84亿2387.22万-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%--0.00%84.50亏损0.00%施工
S7P速美建筑
0.0740.0000.00%30.00万2.24万0.0760.0740.0760.0741.22亿1321.47万16.55亿1.79亿-2.63%-7.50%-8.64%-7.50%+164.29%+54.17%+164.29%1.35%0.17%8.2212.332.70%施工
Q0X立堾集团控股
0.0460.0000.00%0.000.000.0000.0460.0000.0006926.53万1440.09万15.06亿3.13亿0.00%-4.17%-4.17%-0.65%-8.55%+34.11%+17.05%--0.00%6.576.570.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
MR7挪迪克
0.3500.0000.00%0.000.000.0000.3500.0000.0001.40亿2656.67万3.99亿7590.50万+6.06%-1.41%-2.78%+16.10%+10.90%-20.73%+1.28%4.57%0.00%9.728.750.00%施工
MF6文祥机械
0.0320.0000.00%0.000.000.0000.0320.0000.0001860.84万457.27万5.82亿1.43亿+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.3000.0000.00%0.000.000.0000.3000.0000.0001.12亿1710.05万3.75亿5700.17万0.00%+1.69%+3.45%+9.09%+20.00%-4.76%0.00%5.00%0.00%15.0015.000.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
K75许兄弟集团
0.1240.0000.00%0.000.000.0000.1240.0000.0005114.49万1831.90万4.12亿1.48亿+0.81%-3.13%-4.62%-8.82%-0.80%-14.48%-2.36%--0.00%亏损亏损0.00%施工
J2T福联盛
0.3400.0000.00%2.80万9520.000.3400.3400.3400.3401.74亿4177.24万5.12亿1.23亿-2.86%-2.86%-2.86%+4.62%+15.25%+36.00%+30.77%4.41%0.02%4.596.540.00%施工
ER0金成兴控股
0.1980.0000.00%0.000.000.0000.1980.0000.0001.09亿2924.33万5.49亿1.48亿+1.02%-7.91%+2.06%-1.00%-22.35%-35.08%-15.74%7.58%0.00%亏损亏损0.00%施工
BFT立铠企业
0.2100.0000.00%0.000.000.0000.2100.0000.0003612.58万656.63万1.72亿3126.79万+38.34%+29.79%+42.08%+21.39%-38.78%+52.17%+9.38%1.90%0.00%16.1516.150.00%施工
BFI长成控股
0.0800.0000.00%0.000.000.0000.0800.0000.0003528.61万752.30万4.41亿9403.80万-1.23%+14.29%+21.21%+35.59%+23.08%-41.82%+23.08%--0.00%4.21亏损0.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1229.46万7.04亿4.73亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5WFISOTeam
0.0590.0000.00%22.36万1.32万0.0580.0590.0600.0584115.64万1768.49万6.98亿3.00亿0.00%+4.98%+4.98%+3.15%+27.71%+50.51%+39.81%--0.08%6.566.563.39%施工
5VS合发利控股
0.2900.0000.00%0.000.000.0000.2900.0000.0001.25亿1061.24万4.31亿3659.46万-1.69%0.00%-6.45%-15.33%-8.66%+18.37%+4.50%5.17%0.00%3.723.190.00%施工

新闻