施工

添加自选
  • 1676.323
  • +1.093+0.07%
延时10分钟行情休市中 09/27 17:10 (北京)
1679.274最高价1669.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KUXOIO
0.0550.005+10.00%5.00万2750.000.0550.0500.0550.0551033.78万149.47万1.88亿2717.63万+22.22%+30.95%-6.78%-9.84%-47.62%-83.82%-31.25%--0.18%亏损亏损0.00%施工
583保力进控股
0.0410.003+7.89%1367.17万57.89万0.0420.0380.0450.0401601.10万401.98万3.91亿9804.39万+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%--13.94%6.8310.2513.16%施工
BFI长成控股
0.0740.003+4.23%27.86万2.03万0.0710.0710.0740.0713263.97万695.88万4.41亿9403.80万+7.25%-5.13%+19.35%+15.63%+8.82%-50.17%+13.85%--0.30%3.89亏损4.23%施工
5HV许兄弟环保
0.0270.001+3.85%18.92万5106.000.0270.0260.0270.0277608.84万1014.08万28.18亿3.76亿+3.85%+3.85%+22.73%-3.57%+28.57%-6.90%+12.50%--0.05%亏损亏损0.00%施工
MF6文祥机械
0.0320.001+3.23%100.003.000.0320.0310.0320.0321860.84万457.27万5.82亿1.43亿+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%--0.00%亏损亏损0.00%施工
I07亿仕登
0.3050.005+1.67%151.84万46.10万0.3000.3000.3100.3001.37亿6132.82万4.49亿2.01亿0.00%+7.02%+12.96%+0.93%-0.72%-15.79%-16.94%0.98%0.76%33.8927.733.33%施工
ER0金成兴控股
0.1990.003+1.53%19.98万3.90万0.1950.1960.1990.1941.11亿2995.56万5.58亿1.51亿+3.11%+3.11%+1.53%-17.08%-17.08%-36.83%-15.32%7.54%0.13%亏损亏损2.55%施工
K75许兄弟集团
0.1400.002+1.45%100.0014.000.1400.1380.1400.1405774.43万2068.28万4.12亿1.48亿+0.72%+2.94%+11.11%+12.00%+11.11%-4.76%+10.24%--0.00%亏损亏损0.00%施工
5CF胡金标
0.3550.005+1.43%3.03万1.07万0.3600.3500.3600.3501.09亿2894.37万3.07亿8153.15万0.00%+4.41%+7.58%+7.58%+44.90%+61.36%+77.50%1.97%0.04%5.222.452.86%施工
ZKX恒荣集团
0.3950.005+1.28%1000.00395.000.3950.3900.3950.3951.03亿1709.76万2.61亿4328.51万-2.47%-2.47%-2.47%+30.22%+69.29%+295.02%+69.29%5.06%0.00%亏损13.620.00%施工
NO4精砺
0.6350.005+0.79%416.00万262.94万0.6300.6300.6350.6307.08亿2.71亿11.15亿4.26亿+0.79%+0.79%+19.81%+58.75%+64.21%+60.07%+94.37%1.26%0.98%12.9625.400.79%施工
41B华中环球
0.1390.001+0.72%5.85万8167.000.1410.1380.1410.1392463.63万333.58万1.77亿2399.88万+2.21%+2.96%+4.51%-6.71%+2.96%+52.75%+4.51%5.76%0.24%2.042.401.45%施工
P9DCIVMEC公司
0.9950.005+0.51%17.06万16.97万0.9950.9901.0000.9905.05亿2.29亿5.08亿2.30亿+2.05%+5.85%+8.74%+19.88%+27.56%+31.52%+31.26%--0.07%8.738.731.01%施工
1L2协成工业有限公司
0.0040.0000.00%2.00万80.000.0040.0040.0040.0041349.72万301.64万33.74亿7.54亿0.00%0.00%-20.00%+33.33%-78.95%-78.95%-78.95%--0.00%1.001.000.00%施工
ZXY高峰控股
0.1520.0000.00%0.000.000.0000.1520.0000.0002801.97万362.86万1.84亿2387.22万-7.32%-9.52%-16.02%-19.58%-3.13%-51.26%-16.94%--0.00%76.00亏损0.00%施工
Q0X立堾集团控股
0.0470.0000.00%47.75万2.26万0.0470.0470.0480.0477077.11万1471.39万15.06亿3.13亿0.00%-2.08%+2.17%-4.67%+19.59%+8.55%+19.59%--0.15%6.716.712.13%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%亏损亏损0.00%施工
MR7挪迪克
0.3600.0000.00%21.00万7.56万0.3600.3600.3600.3601.44亿2732.58万3.99亿7590.50万+1.41%0.00%+7.46%+25.67%+2.68%-15.60%+4.17%4.44%0.28%10.009.000.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
J2T福联盛
0.3450.0000.00%4.50万1.55万0.3450.3450.3450.3451.77亿4238.67万5.12亿1.23亿-1.43%+2.99%+2.99%+15.00%+21.05%+35.29%+32.69%4.35%0.04%4.666.630.00%施工
BFT立铠企业
0.1780.0000.00%0.000.000.0000.1780.0000.0003062.09万389.11万1.72亿2186.00万+78.00%-3.26%-8.34%+10.42%-50.72%+26.06%-8.81%--0.00%10.47亏损0.00%施工
BBP好逑机构
0.4350.0000.00%0.000.000.0000.4350.0000.0002264.91万552.15万5206.69万1269.31万0.00%-1.14%+2.35%+14.47%+81.25%+81.25%+93.33%--0.00%3.063.060.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5WFISOTeam
0.0590.0000.00%201.09万11.65万0.0580.0590.0590.0574115.64万2296.91万6.98亿3.89亿-1.67%0.00%-9.23%-3.28%+47.50%+31.11%+37.21%--0.52%19.6729.503.39%施工
5VS合发利控股
0.3100.0000.00%4900.001519.000.3100.3100.3100.3101.33亿1134.43万4.31亿3659.46万+1.64%0.00%0.00%-14.48%+9.73%+37.78%+11.71%4.84%0.01%3.973.410.00%施工
5VPGDS 环球
0.0490.0000.00%0.000.000.0000.0490.0000.0001097.60万660.08万2.24亿1.35亿-9.26%-14.04%-19.67%-25.76%+40.00%-40.96%-18.33%--0.00%亏损亏损0.00%施工
5VCKORI控股
0.1590.0000.00%0.000.000.0000.1590.0000.0001577.28万304.91万9920.00万1917.69万-10.67%-0.63%-9.14%-6.47%+1.92%-27.73%-7.02%--0.00%亏损31.800.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5TT强枫
0.0950.0000.00%0.000.000.0000.0950.0000.0002232.60万178.03万2.35亿1873.97万0.00%+7.95%+17.28%-40.63%-72.86%-72.86%-45.71%--0.00%亏损亏损0.00%施工

新闻