施工

添加自选
  • 1402.726
  • +24.448+1.77%
延时10分钟行情休市中 07/05 17:15 (北京)
1402.991最高价1376.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NO4精砺
0.4550.040+9.64%2604.53万1132.55万0.4200.4150.4550.4154.76亿1.58亿10.46亿3.46亿+9.64%+10.98%+21.33%+11.88%+58.70%+20.79%+39.27%0.66%7.52%18.2018.209.64%施工
583保力进控股
0.0350.003+9.38%2.00万700.000.0350.0320.0350.0351366.79万343.15万3.91亿9804.39万+6.06%+2.94%-5.41%-7.89%-27.08%-23.91%-28.57%--0.02%5.838.750.00%施工
5VPGDS 环球
0.1130.005+4.63%36.42万4.00万0.1080.1080.1380.1051265.60万631.62万1.12亿5589.57万+13.00%+13.00%+46.75%+94.83%+98.25%+15.31%+88.33%--0.65%亏损亏损30.56%施工
P9DCIVMEC公司
0.8850.035+4.12%33.67万29.40万0.8550.8500.8850.8554.49亿2.04亿5.08亿2.30亿+7.93%+8.59%+7.93%+14.94%+15.99%+27.98%+16.75%5.08%0.15%8.278.763.53%施工
E3B伟合
0.2250.005+2.27%70.69万15.63万0.2200.2200.2250.2202.07亿8940.77万9.19亿3.97亿-2.17%+2.27%+4.65%+22.28%+19.05%+11.94%+17.80%2.22%0.18%2.102.102.27%施工
S7P速美建筑
0.1040.002+1.96%2450.44万253.91万0.1030.1020.1060.0991.53亿1496.61万14.72亿1.44亿+11.83%+0.97%+205.88%+258.62%+225.00%+76.27%+258.62%--17.03%17.3317.336.86%施工
Q0X立堾集团控股
0.0540.001+1.89%187.33万10.10万0.0530.0530.0550.0538131.14万1869.21万15.06亿3.46亿0.00%0.00%-1.82%+31.71%+35.00%+58.82%+28.57%--0.54%7.719.003.77%施工
L19林増控股
0.3000.005+1.69%2.12万6196.000.2950.2950.3000.2901.13亿1272.71万3.77亿4242.36万+5.26%0.00%-4.76%+17.65%+3.45%-8.40%-3.23%6.00%0.05%亏损亏损3.39%施工
MR7挪迪克
0.3000.005+1.69%11.00万3.29万0.2950.2950.3000.2951.20亿2282.03万4.00亿7606.78万+3.45%+1.69%+1.69%-10.21%-27.56%-33.34%-15.28%6.33%0.15%7.507.501.70%施工
5WFISOTeam
0.0610.001+1.67%406.91万24.76万0.0600.0600.0620.0604255.16万1770.87万6.98亿2.90亿-3.17%+3.39%+15.09%+45.24%+45.24%-26.51%+41.86%--1.40%20.3330.503.33%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
43FAcromec
0.0310.0000.00%0.000.000.0000.0310.0000.000977.11万391.85万3.15亿1.26亿-3.13%+24.00%+19.23%+3.33%-20.51%-13.89%+3.33%--0.00%亏损亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
5EW百益胜控股
0.0200.0000.00%0.000.000.0000.0200.0000.000429.83万49.34万2.15亿2466.90万+11.11%+11.11%-50.00%-84.38%-75.00%-45.95%-23.08%--0.00%亏损亏损0.00%施工
5G9三泰
0.0090.0000.00%0.000.000.0000.0090.0000.0001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-18.18%-18.18%-43.75%-59.09%-30.77%--0.00%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万2743.41万30.73亿30.48亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5HV许兄弟环保
0.0290.0000.00%104.72万2.99万0.0280.0290.0300.0288172.46万1089.19万28.18亿3.76亿+11.54%+11.54%+31.82%+38.10%+31.82%-9.38%+20.83%--0.28%亏损亏损6.90%施工
5IF恩系
0.0390.0000.00%0.000.000.0000.0390.0000.000976.75万316.16万2.50亿8106.65万-15.22%-13.33%+56.00%+34.48%+3.72%-9.51%+95.00%--0.00%19.5019.500.00%施工
5OC科优
0.0560.0000.00%0.000.000.0000.0560.0000.0001063.01万213.76万1.90亿3817.22万+12.00%+115.38%+107.41%+1.82%-6.67%-8.20%+154.55%--0.00%7.007.000.00%施工
5TT强枫
0.0820.0000.00%0.000.000.0000.0820.0000.0001927.08万158.48万2.35亿1932.65万-18.81%-16.33%-41.01%-48.75%-69.63%-76.57%-53.14%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1760.0000.00%0.000.000.0000.1760.0000.0001745.92万360.04万9920.00万2045.69万+0.57%+3.53%+6.67%+9.32%+19.73%-19.82%+2.92%--0.00%35.2035.200.00%施工
5VS合发利控股
0.3550.0000.00%400.00142.000.3550.3550.3550.3551.53亿1313.11万4.31亿3698.89万+1.43%+1.43%-7.79%+10.94%+36.54%+56.04%+22.41%4.23%0.00%3.903.900.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BFI长成控股
0.0630.0000.00%0.000.000.0000.0630.0000.0002778.78万592.44万4.41亿9403.80万+5.00%+5.00%+6.78%-1.56%-35.71%-59.74%-3.08%--0.00%亏损亏损0.00%施工
BFT立铠企业
0.1840.0000.00%0.000.000.0000.1840.0000.0003165.31万402.22万1.72亿2186.00万+26.90%+84.00%-34.57%+101.75%-49.75%+30.31%-5.74%--0.00%10.82亏损0.00%施工
BRD盛世企业
0.0400.0000.00%0.000.000.0000.0400.0000.0001630.36万500.76万4.08亿1.25亿+17.65%+5.26%+8.11%-18.37%-29.82%+27.39%-13.04%110.00%0.00%8.008.000.00%施工
ER0金成兴控股
0.2400.0000.00%4.70万1.11万0.2400.2400.2400.2351.34亿3657.93万5.58亿1.52亿0.00%-2.04%+4.35%-4.00%-17.24%-25.00%0.00%8.33%0.03%亏损6.152.08%施工
J2T福联盛
0.3050.0000.00%9.19万2.81万0.3050.3050.3100.3051.56亿3747.23万5.12亿1.23亿+3.39%+3.39%0.00%-3.17%+27.08%+24.49%+17.31%3.28%0.08%5.875.871.64%施工
K75许兄弟集团
0.1280.0000.00%0.000.000.0000.1280.0000.0005279.48万1891.00万4.12亿1.48亿+2.40%+3.23%+3.23%+2.40%0.00%-12.33%+0.79%1.56%0.00%亏损亏损0.00%施工

新闻