施工

添加自选
  • 1825.656
  • +10.037+0.55%
延时10分钟行情休市中 12/13 17:13 (北京)
1826.689最高价1814.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5HV许兄弟环保
0.0410.007+20.59%3916.26万149.31万0.0340.0340.0410.0341.16亿1539.89万28.18亿3.76亿+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%--10.43%亏损亏损20.59%施工
1B6Ocean
0.0300.004+15.38%1.00万300.000.0300.0260.0300.0301291.83万274.75万4.31亿9158.22万+15.38%+11.11%-9.09%-18.92%-25.00%-38.78%-21.05%--0.01%亏损亏损0.00%施工
5G9三泰
0.0100.001+11.11%5.10万508.000.0100.0090.0100.0091181.53万549.13万11.82亿5.49亿0.00%+25.00%0.00%+11.11%-9.09%-50.00%-23.08%--0.01%亏损亏损11.11%施工
KJ5BBR 控股
0.1290.006+4.88%10.89万1.40万0.1270.1230.1290.1274158.78万1518.42万3.22亿1.18亿+4.88%+7.50%+5.74%+11.21%+13.16%-1.93%+16.14%2.33%0.09%6.146.451.63%施工
Y06绿色建筑科技
0.0380.001+2.70%100.003.000.0380.0370.0380.0381110.59万241.95万2.92亿6367.08万0.00%+8.57%-2.56%-30.91%+22.58%+137.50%-22.45%--0.00%亏损0.610.00%施工
K75许兄弟集团
0.1400.003+2.19%7.71万1.06万0.1380.1370.1400.1365774.43万2068.28万4.12亿1.48亿+2.94%+6.87%+12.90%+11.11%+11.11%-1.41%+10.24%--0.05%亏损亏损2.92%施工
BBP好逑机构
0.4600.005+1.10%4200.001952.000.4750.4550.4800.4602395.08万583.88万5206.69万1269.31万+5.75%+3.37%+9.52%+8.24%+50.82%+100.00%+104.44%--0.03%2.693.244.40%施工
ER0金成兴控股
0.1960.002+1.03%31.00万6.05万0.1950.1940.1960.1951.08亿2865.11万5.49亿1.46亿+2.62%+2.62%+3.68%+6.42%-12.21%-32.28%-14.03%5.10%0.21%亏损亏损0.52%施工
V5Q速美建筑
0.7500.0000.00%6.31万4.75万0.7500.7500.7850.7251.24亿1339.33万1.65亿1785.77万-90.45%-90.45%-90.45%-90.45%-90.45%-90.45%-90.45%1.33%0.35%8.0613.648.00%施工
1L2协成工业有限公司
0.0040.0000.00%4000.0016.000.0040.0040.0040.0041349.72万301.64万33.74亿7.54亿0.00%0.00%0.00%-33.33%-20.00%-78.95%-78.95%--0.00%2.001.000.00%施工
ZKX恒荣集团
0.3950.0000.00%0.000.000.0000.3950.0000.0001.03亿1484.89万2.61亿3759.21万-1.25%-1.25%0.00%-1.23%+65.31%+273.80%+69.91%5.06%0.00%亏损13.620.00%施工
ZXY高峰控股
0.1850.0000.00%0.000.000.0000.1850.0000.0003410.29万441.64万1.84亿2387.22万-2.63%-1.60%+2.78%0.00%-0.41%-24.06%+1.09%--0.00%92.50亏损0.00%施工
S7P速美建筑
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27亿1375.05万16.55亿1.79亿-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
P9DCIVMEC公司
1.1100.0000.00%4.19万4.71万1.1101.1101.1301.1105.64亿2.55亿5.09亿2.30亿-0.89%-0.89%+2.78%+17.19%+40.20%+53.67%+50.71%4.50%0.02%9.749.741.80%施工
NO4精砺
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31亿2.86亿12.49亿4.30亿-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%施工
MR7挪迪克
0.3550.0000.00%6900.002470.000.3550.3550.3600.3551.42亿2691.86万3.99亿7582.70万0.00%+1.43%0.00%+4.41%+18.09%-16.29%+3.33%4.51%0.01%9.868.881.41%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.2900.0000.00%0.000.000.0000.2900.0000.0001.09亿1653.05万3.75亿5700.17万-3.33%-1.69%-3.23%+1.70%+1.70%-5.86%-3.06%5.17%0.00%14.5014.500.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0780.0000.00%0.000.000.0000.0780.0000.0001466.09万211.98万1.88亿2717.63万+30.00%+52.94%+30.00%+5.41%-3.70%-71.11%-2.50%--0.00%亏损亏损0.00%施工
J2T福联盛
0.3250.0000.00%300.0097.000.3250.3250.3250.3251.66亿3992.95万5.12亿1.23亿-1.52%-1.52%-2.99%-4.41%+6.56%+29.10%+24.40%4.62%0.00%4.396.250.00%施工
I07亿仕登
0.3100.0000.00%34.86万10.63万0.3050.3100.3100.3001.39亿6233.36万4.49亿2.01亿-1.59%+1.64%0.00%+3.33%+6.06%-14.28%-15.44%0.97%0.17%34.4428.183.23%施工
E3B伟合
0.4750.0000.00%0.000.000.0000.4750.0000.0004.37亿2.21亿9.19亿4.64亿-2.06%+4.40%+10.47%+43.94%+108.37%+170.64%+151.21%1.26%0.00%2.344.440.00%施工
C06振顺控股
0.0090.0000.00%101.81万9162.000.0090.0090.0090.0093153.30万859.05万35.04亿9.54亿-10.00%0.00%-10.00%+12.50%+80.00%+28.57%+12.50%--0.11%亏损亏损0.00%施工
BFT立铠企业
0.1980.0000.00%0.000.000.0000.1980.0000.0003406.15万619.10万1.72亿3126.79万+4.18%+52.32%+105.17%+18.50%-43.84%+41.38%+3.02%2.02%0.00%15.2315.230.00%施工
AXB荣南控股(已退市)
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1229.46万7.04亿4.73亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5VS合发利控股
0.2950.0000.00%0.000.000.0000.2950.0000.0001.27亿1079.54万4.31亿3659.46万+1.72%+5.36%+5.36%-9.97%-14.97%+19.88%+5.14%5.08%0.00%3.783.240.00%施工
5VPGDS 环球
0.0560.0000.00%0.000.000.0000.0560.0000.0001254.40万754.37万2.24亿1.35亿-1.75%+14.29%+7.69%-42.27%-1.75%-32.53%-6.67%--0.00%亏损亏损0.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万643.72万3.54亿1.84亿-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工

新闻