施工

添加自选
  • 1349.350
  • +1.944+0.14%
延时10分钟行情交易中 06/27 14:54 (北京)
1357.411最高价1343.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
S7P速美建筑
0.0970.004+4.30%2511.55万246.18万0.0930.0930.1010.0931.43亿1373.47万14.72亿1.42亿-3.00%+193.94%+212.90%+169.44%+212.90%+59.02%+234.48%--17.74%16.1716.178.60%施工
L19林増控股
0.2900.010+3.57%100.0028.000.2900.2800.2900.2901.09亿1233.75万3.77亿4254.32万+1.75%+3.57%-12.12%+1.75%-3.33%-28.83%-6.45%6.21%0.00%亏损亏损0.00%施工
I07亿仕登
0.3050.010+3.39%163.23万49.24万0.2950.2950.3050.2951.36亿7290.10万4.46亿2.39亿0.00%+1.67%-3.17%0.00%-18.67%-39.84%-17.57%2.62%0.68%27.7327.733.39%施工
5CF胡金标
0.3350.010+3.08%2.02万6716.000.3350.3250.3350.3301.03亿2796.75万3.07亿8348.51万0.00%+4.69%+11.67%+36.73%+81.08%+139.29%+67.50%2.09%0.02%2.312.311.54%施工
NO4精砺
0.4100.010+2.50%183.59万74.10万0.4000.4000.4100.4004.29亿1.42亿10.46亿3.46亿+2.50%+6.49%+2.50%+11.81%+29.46%+10.30%+25.50%0.73%0.53%16.4016.402.50%施工
MR7挪迪克
0.2900.005+1.75%4200.001218.000.2900.2850.2900.2901.16亿2205.97万4.00亿7606.78万-1.69%0.00%-3.33%-15.73%-28.24%-33.34%-18.11%6.55%0.01%7.257.250.00%施工
K75许兄弟集团
0.1260.001+0.80%400.0049.000.1260.1250.1260.1265196.98万1861.45万4.12亿1.48亿+1.61%+2.44%0.00%0.00%-3.08%-12.50%-0.79%1.59%0.00%亏损亏损0.00%施工
5VCKORI控股
0.1760.001+0.57%5000.00880.000.1760.1750.1760.1761745.92万360.04万9920.00万2045.69万+0.57%+3.53%+6.67%+9.32%+19.73%-19.82%+2.92%--0.02%35.2035.200.00%施工
1B6Ocean
0.0290.0000.00%1.19万345.000.0290.0290.0290.0291248.77万265.46万4.31亿9153.72万-34.09%-14.71%-17.14%-19.44%-17.14%-27.50%-23.68%--0.01%亏损亏损0.00%施工
41B华中环球
0.1570.0000.00%2.40万3768.000.1570.1570.1570.1572782.66万369.20万1.77亿2351.59万-1.26%+1.95%0.00%+14.60%+2.61%+115.07%+13.77%5.10%0.10%2.312.710.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
43FAcromec
0.0250.0000.00%0.000.000.0000.0250.0000.000787.99万316.01万3.15亿1.26亿-7.41%-7.41%+13.64%-16.67%-37.50%-26.47%-16.67%--0.00%亏损亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
554庆源企业
0.0330.0000.00%171.73万5.67万0.0330.0330.0330.0332304.57万902.90万6.98亿2.74亿+3.13%+13.79%+10.00%+37.50%+37.50%+3.13%+32.00%--0.63%6.60亏损0.00%施工
583保力进控股
0.0340.0000.00%2.00万679.000.0340.0340.0340.0341327.74万333.35万3.91亿9804.39万-2.86%-2.86%-10.53%-12.82%-12.82%-29.17%-30.61%--0.02%5.678.500.00%施工
5G9三泰
0.0090.0000.00%10.00万900.000.0090.0090.0090.0091063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-25.00%-47.06%-59.09%-30.77%--0.02%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万2743.41万30.73亿30.48亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5HV许兄弟环保
0.0270.0000.00%16.80万4534.000.0270.0270.0270.0277608.84万1014.08万28.18亿3.76亿0.00%+22.73%+28.57%+35.00%+22.73%-20.59%+12.50%--0.05%亏损亏损0.00%施工
5IF恩系
0.0410.0000.00%0.000.000.0000.0410.0000.0001026.84万332.37万2.50亿8106.65万+2.50%-18.00%+64.00%+86.36%-3.76%-4.87%+105.00%--0.00%20.5020.500.00%施工
5OC科优
0.0560.0000.00%0.000.000.0000.0560.0000.0001063.01万213.76万1.90亿3817.22万+12.00%+115.38%+107.41%+1.82%-6.67%-8.20%+154.55%--0.00%7.007.000.00%施工
5TT强枫
0.0850.0000.00%0.000.000.0000.0850.0000.0001997.59万164.28万2.35亿1932.65万-25.44%-12.37%-42.95%-46.88%-67.31%-76.06%-51.43%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万304.74万3.54亿8706.73万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.1000.0000.00%58.00万5.80万0.1010.1000.1010.1001120.00万558.96万1.12亿5589.57万0.00%+2.04%+14.94%+69.49%+58.73%+2.04%+66.67%--1.04%亏损亏损1.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BBP好逑机构
0.3800.0000.00%0.000.000.0000.3800.0000.0001978.54万482.34万5206.69万1269.31万+16.92%+2.70%+22.58%+58.33%+46.15%+49.02%+68.89%--0.00%2.682.680.00%施工
BFI长成控股
0.0630.0000.00%0.000.000.0000.0630.0000.0002778.78万592.44万4.41亿9403.80万+3.28%+3.28%+6.78%+3.28%-41.67%-58.96%-3.08%--0.00%亏损亏损0.00%施工
BRD盛世企业
0.0360.0000.00%0.000.000.0000.0360.0000.0001467.32万450.68万4.08亿1.25亿+2.86%-12.20%0.00%-16.28%-32.08%-6.25%-21.74%122.22%0.00%7.207.200.00%施工
C06振顺控股
0.0060.0000.00%0.000.000.0000.0060.0000.0002106.85万581.69万35.11亿9.69亿-14.29%+20.00%+20.00%+20.00%-14.29%-33.33%-25.00%--0.00%亏损亏损0.00%施工
KJ5BBR 控股
0.1100.0000.00%1.15万1261.000.1090.1100.1100.1093546.25万1331.33万3.22亿1.21亿0.00%-1.79%+0.92%+1.85%-0.90%+0.92%-0.90%2.73%0.01%5.505.500.91%施工

新闻