施工

添加自选
  • 1642.849
  • +5.582+0.34%
延时10分钟行情休市中 09/20 17:15 (北京)
1645.891最高价1636.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BFT立铠企业
0.1650.009+5.77%100.0016.000.1650.1560.1650.1652838.46万360.69万1.72亿2186.00万+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%--0.00%9.71亏损0.00%施工
5HV许兄弟环保
0.0260.001+4.00%45.03万1.17万0.0260.0250.0270.0267327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%--0.12%亏损亏损4.00%施工
BBP好逑机构
0.4500.015+3.45%2000.00900.000.4500.4350.4500.4502343.01万571.19万5206.69万1269.31万+2.27%+4.65%+5.88%+28.57%+87.50%+95.65%+100.00%--0.02%3.173.170.00%施工
5WFISOTeam
0.0600.002+3.45%175.25万10.34万0.0590.0580.0600.0584185.40万2335.84万6.98亿3.89亿+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%--0.45%20.0030.003.45%施工
43FAcromec
0.0310.001+3.33%268.63万8.57万0.0300.0300.0330.0301032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%--2.16%亏损亏损10.00%施工
583保力进控股
0.0350.001+2.94%169.80万6.00万0.0360.0340.0360.0341366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%--1.73%5.838.755.88%施工
L19林増控股
0.2950.005+1.72%1.64万4703.000.3000.2900.3000.2801.11亿1241.04万3.75亿4206.90万0.00%-1.67%+3.51%-4.84%+3.51%-14.49%-4.84%6.10%0.04%亏损亏损6.90%施工
I07亿仕登
0.3050.005+1.67%100.65万30.29万0.3050.3000.3050.3001.37亿6132.82万4.49亿2.01亿+7.02%+7.02%+8.93%-0.72%+0.93%-19.14%-16.94%0.98%0.50%33.8927.731.67%施工
Y06绿色建筑科技
0.0620.001+1.64%762.41万47.03万0.0620.0610.0650.0571812.01万394.76万2.92亿6367.08万+6.90%-6.06%+77.14%+87.88%+72.22%+77.14%+26.53%--11.97%亏损1.0013.12%施工
5VS合发利控股
0.3100.005+1.64%1.04万3224.000.3100.3050.3100.3101.33亿1134.43万4.31亿3659.46万-1.59%-3.13%-8.15%-16.78%+11.71%+44.19%+11.71%4.84%0.03%3.973.410.00%施工
E3B伟合
0.3400.005+1.49%614.95万208.40万0.3350.3350.3450.3353.13亿1.58亿9.19亿4.64亿+11.48%+36.00%+51.11%+49.12%+92.09%+82.80%+79.89%1.76%1.32%1.673.182.99%施工
J2T福联盛
0.3500.005+1.45%12.50万4.31万0.3400.3450.3500.3401.79亿4300.10万5.12亿1.23亿+4.48%+4.48%+9.38%+16.67%+27.27%+37.25%+34.62%4.29%0.10%4.736.732.90%施工
NO4精砺
0.6300.005+0.80%812.92万510.43万0.6250.6250.6300.6257.03亿2.68亿11.15亿4.26亿0.00%+23.53%+9.57%+57.50%+79.13%+79.13%+92.84%1.27%1.91%12.8625.200.80%施工
1L2协成工业有限公司
0.0040.0000.00%1.00万40.000.0040.0040.0040.0041349.72万301.64万33.74亿7.54亿-20.00%0.00%-33.33%+100.00%-78.95%-78.95%-78.95%--0.00%1.001.000.00%施工
ZXY高峰控股
0.1520.0000.00%1.00万1520.000.1520.1520.1520.1522801.97万362.86万1.84亿2387.22万-7.32%-9.52%-16.02%-19.58%-3.13%-51.26%-16.94%--0.04%76.00亏损0.00%施工
Q0X立堾集团控股
0.0470.0000.00%10.01万4804.000.0480.0470.0480.0477077.11万1471.39万15.06亿3.13亿0.00%0.00%+4.44%-6.56%+26.01%+8.55%+19.59%--0.03%6.716.712.13%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%亏损亏损0.00%施工
P9DCIVMEC公司
0.9750.0000.00%15.32万14.98万0.9800.9750.9850.9754.95亿2.24亿5.08亿2.30亿+3.72%+4.28%+10.80%+19.63%+27.78%+28.03%+28.63%--0.07%8.558.551.03%施工
MR7挪迪克
0.3550.0000.00%3.01万1.07万0.3600.3550.3600.3551.42亿2694.63万3.99亿7590.50万-1.39%+4.41%+17.76%+23.92%+1.26%-23.08%+2.72%4.51%0.04%9.868.881.41%施工
MF6文祥机械
0.0340.0000.00%0.000.000.0000.0340.0000.0001977.14万485.85万5.82亿1.43亿+17.24%+6.25%-7.10%-4.49%-22.02%-29.46%-4.49%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0490.0000.00%0.000.000.0000.0490.0000.000921.01万133.16万1.88亿2717.63万+13.95%+13.95%-18.33%-25.76%-55.05%-86.00%-38.75%--0.00%亏损亏损0.00%施工
C06振顺控股
0.0080.0000.00%33.90万2712.000.0080.0080.0080.0082809.13万768.72万35.11亿9.61亿0.00%+14.29%+33.33%+14.29%+33.33%0.00%0.00%--0.04%亏损亏损0.00%施工
BFI长成控股
0.0690.0000.00%0.000.000.0000.0690.0000.0003043.43万648.86万4.41亿9403.80万-11.54%+13.11%+13.11%0.00%+6.15%-51.58%+6.15%--0.00%3.63亏损0.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.0490.0000.00%0.000.000.0000.0490.0000.0001097.60万660.08万2.24亿1.35亿-9.26%-14.04%-19.67%-25.76%+40.00%-40.96%-18.33%--0.00%亏损亏损0.00%施工
5VCKORI控股
0.1590.0000.00%0.000.000.0000.1590.0000.0001577.28万304.91万9920.00万1917.69万-10.67%-0.63%-9.14%-6.47%+1.92%-27.73%-7.02%--0.00%亏损31.800.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5TT强枫
0.0950.0000.00%0.000.000.0000.0950.0000.0002232.60万178.03万2.35亿1873.97万0.00%+13.10%+18.75%-40.63%-63.46%-72.06%-45.71%--0.00%亏损亏损0.00%施工

新闻