施工

添加自选
  • 1347.406
  • -0.299-0.02%
延时10分钟行情未开盘 06/26 17:08 (北京)
1355.253最高价1343.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MF6文祥机械
0.0320.006+23.08%13.00万4139.000.0310.0260.0320.0311858.28万454.71万5.81亿1.42亿-10.11%-1.84%-12.57%-4.76%-34.16%-37.50%-10.11%--0.09%亏损亏损3.85%施工
5HV许兄弟环保
0.0270.001+3.85%67.02万1.79万0.0260.0260.0270.0267608.84万1014.08万28.18亿3.76亿-3.57%+28.57%+22.73%+22.73%+17.39%-20.59%+12.50%--0.18%亏损亏损3.85%施工
583保力进控股
0.0340.001+3.03%1.00万340.000.0340.0330.0340.0341327.74万333.35万3.91亿9804.39万0.00%-5.56%-12.82%-15.00%-15.00%-30.61%-30.61%--0.01%5.678.500.00%施工
U09合众控股
0.2050.005+2.50%8.15万1.65万0.2050.2000.2050.2001.86亿8078.54万9.08亿3.94亿+7.89%+9.04%+7.89%+12.02%+17.14%-2.38%+13.89%--0.02%17.0817.082.50%施工
Q0X立堾集团控股
0.0560.001+1.82%219.02万12.07万0.0550.0550.0560.0548432.30万1938.44万15.06亿3.46亿+5.66%-1.75%-3.45%+36.59%+33.33%+47.37%+33.33%--0.63%8.009.333.64%施工
P9DCIVMEC公司
0.8250.005+0.61%14.28万11.75万0.8200.8200.8250.8204.19亿1.90亿5.08亿2.30亿+0.61%+0.61%+2.48%+5.77%+8.84%+21.94%+8.84%5.45%0.06%7.718.170.61%施工
41B华中环球
0.1570.0000.00%8.21万1.29万0.1590.1570.1590.1572782.66万369.20万1.77亿2351.59万+0.64%-1.26%-1.88%+13.77%+8.28%+115.07%+13.77%5.10%0.35%2.312.711.27%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
5G9三泰
0.0090.0000.00%10.00万900.000.0090.0090.0090.0091063.38万488.24万11.82亿5.42亿-10.00%-18.18%-10.00%-25.00%-47.06%-59.09%-30.77%--0.02%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万2743.41万30.73亿30.48亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5IF恩系
0.0410.0000.00%0.000.000.0000.0410.0000.0001026.84万332.37万2.50亿8106.65万+2.50%-18.00%+64.00%+86.36%-3.76%-4.87%+105.00%--0.00%20.5020.500.00%施工
5OC科优
0.0560.0000.00%0.000.000.0000.0560.0000.0001063.01万213.76万1.90亿3817.22万+12.00%+115.38%+107.41%+1.82%-6.67%-8.20%+154.55%--0.00%7.007.000.00%施工
5TT强枫
0.0850.0000.00%0.000.000.0000.0850.0000.0001997.59万164.28万2.35亿1932.65万-25.44%-12.37%-42.95%-46.88%-67.31%-76.06%-51.43%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1750.0000.00%0.000.000.0000.1750.0000.0001736.00万358.00万9920.00万2045.69万0.00%+3.55%+4.17%+8.70%+19.05%-20.27%+2.34%--0.00%35.0035.000.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万304.74万3.54亿8706.73万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.1000.0000.00%29.00万2.90万0.1000.1000.1010.1001120.00万558.96万1.12亿5589.57万0.00%+6.38%+11.11%+69.49%+58.73%+2.04%+66.67%--0.52%亏损亏损1.00%施工
5VS合发利控股
0.3600.0000.00%0.000.000.0000.3600.0000.0001.55亿1331.60万4.31亿3698.89万+1.41%-2.70%-2.70%+10.77%+38.46%+73.49%+24.14%4.17%0.00%3.963.960.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BBP好逑机构
0.3800.0000.00%1.47万5442.000.3850.3800.3850.3701978.54万482.34万5206.69万1269.31万+16.92%+2.70%+22.58%+58.33%+46.15%+49.02%+68.89%--0.12%2.682.683.95%施工
BFI长成控股
0.0630.0000.00%0.000.000.0000.0630.0000.0002778.78万592.44万4.41亿9403.80万+3.28%+3.28%+6.78%+3.28%-41.67%-58.96%-3.08%--0.00%亏损亏损0.00%施工
E3B伟合
0.2300.0000.00%47.08万10.83万0.2300.2300.2300.2302.11亿9139.45万9.19亿3.97亿+2.22%+9.52%+9.52%+27.07%+20.42%+17.35%+20.42%2.17%0.12%2.152.150.00%施工
J2T福联盛
0.2950.0000.00%1.00万2949.000.2950.2950.2950.2951.51亿3624.37万5.12亿1.23亿0.00%-3.28%+1.72%-4.84%+25.53%+13.46%+13.46%3.39%0.01%5.675.670.00%施工
K75许兄弟集团
0.1250.0000.00%0.000.000.0000.1250.0000.0005155.74万1846.68万4.12亿1.48亿-0.79%-2.34%0.00%-0.79%-3.10%-13.79%-1.57%1.60%0.00%亏损亏损0.00%施工
KJ5BBR 控股
0.1100.0000.00%100.0011.000.1100.1100.1100.1103546.25万1331.33万3.22亿1.21亿-0.90%-8.33%+0.92%+0.92%-2.65%0.00%-0.90%2.73%0.00%5.505.500.00%施工
KUXOIO
0.0450.0000.00%0.000.000.0000.0450.0000.000850.32万122.29万1.89亿2717.63万-23.73%-25.00%-46.43%-48.86%-39.19%-88.75%-43.75%--0.00%亏损亏损0.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
L19林増控股
0.2800.0000.00%0.000.000.0000.2800.0000.0001.05亿1191.21万3.77亿4254.32万-3.45%-8.20%-8.20%-3.45%-8.20%-19.42%-9.68%6.43%0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工

新闻