施工

添加自选
  • 1884.787
  • +16.334+0.87%
延时10分钟行情未开盘 01/23 17:12 (北京)
1886.536最高价1874.409最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5VPGDS 环球
0.0510.010+24.39%2.02万1045.000.0520.0410.0520.0511142.40万687.02万2.24亿1.35亿-13.56%-8.93%-5.56%-41.38%-22.73%-38.55%-8.93%--0.02%亏损亏损2.44%施工
1L2协成工业有限公司
0.0060.001+20.00%1567.07万9.40万0.0060.0050.0060.0062024.58万452.47万33.74亿7.54亿0.00%-14.29%+50.00%+50.00%+200.00%-68.42%-14.29%--2.08%3.001.500.00%施工
Q0X立堾集团控股
0.0560.008+16.67%2501.64万136.70万0.0530.0480.0570.0538432.30万1753.15万15.06亿3.13亿+12.00%+19.15%+16.67%+16.67%+7.51%+47.83%+19.15%5.36%7.99%6.228.008.33%施工
5EWSevens Atelier
0.0250.002+8.70%5.65万1295.000.0180.0230.0250.018537.29万61.67万2.15亿2466.90万+19.05%-30.56%-24.24%-64.29%-82.76%-71.91%0.00%--0.23%亏损亏损30.44%施工
43FAcroMeta
0.0300.002+7.14%37.16万1.09万0.0280.0280.0300.0281018.76万391.36万3.40亿1.30亿+7.14%+25.00%+30.43%0.00%+11.11%-25.00%+7.14%--0.29%5.005.007.14%施工
J2T福联盛
0.3850.020+5.48%48.60万18.49万0.3650.3650.3950.3651.97亿4730.11万5.12亿1.23亿+10.00%+8.45%+14.93%+10.00%+24.19%+50.10%+13.24%3.90%0.40%5.207.408.22%施工
P9DCIVMEC公司
1.1000.030+2.80%6.94万7.58万1.0801.0701.1001.0805.59亿2.53亿5.09亿2.30亿+1.85%+2.80%+2.80%-4.35%+13.80%+50.32%+1.85%4.55%0.03%9.659.651.87%施工
5HV许兄弟环保
0.0420.001+2.44%320.87万13.29万0.0410.0410.0430.0411.18亿1577.41万28.18亿3.76亿+10.53%+5.00%-4.55%+61.54%+68.00%+90.91%-4.55%--0.85%亏损亏损4.88%施工
5CF胡金标
0.3300.005+1.54%2.88万9668.000.3300.3250.3400.3251.01亿2690.54万3.07亿8153.15万0.00%0.00%+3.13%-4.35%-1.49%+73.84%+1.54%2.12%0.04%4.852.284.62%施工
V5Q速美建筑
0.7900.005+0.64%1.01万7954.000.7850.7850.7900.7851.31亿1410.76万1.65亿1785.77万+1.28%-1.25%0.00%-89.94%-89.94%-89.94%+3.95%1.27%0.06%8.4914.360.64%施工
53WAttika Group
0.2750.0000.00%1.00万2750.000.2750.2750.2750.2753740.00万577.50万1.36亿2100.00万+1.85%+3.77%+1.85%+30.95%+30.95%+30.95%-14.06%--0.05%15.2819.640.00%施工
ZKX恒荣集团
0.3900.0000.00%32.59万12.56万0.3850.3900.3900.3851.02亿1461.16万2.61亿3746.57万0.00%-3.70%0.00%-2.48%+50.98%+269.07%0.00%5.13%0.87%亏损13.451.28%施工
ZXY高峰控股
0.1890.0000.00%0.000.000.0000.1890.0000.0003484.03万451.18万1.84亿2387.22万+0.53%+1.61%+11.83%+5.00%+17.45%-19.25%+2.16%--0.00%94.50亏损0.00%施工
Y06绿色建筑科技
0.0280.0000.00%0.000.000.0000.0280.0000.000818.33万178.28万2.92亿6367.08万-6.67%-17.65%-24.32%-51.72%-44.00%+75.00%-22.22%--0.00%亏损0.450.00%施工
S7P速美建筑
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27亿1375.05万16.55亿1.79亿-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
NO4精砺(已退市)
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31亿2.86亿12.49亿4.30亿-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%施工
MR7挪迪克
0.3500.0000.00%0.000.000.0000.3500.0000.0001.40亿2653.94万3.99亿7582.70万+1.45%+1.45%-1.41%-2.78%+22.00%-17.47%0.00%4.57%0.00%9.728.750.00%施工
MF6文祥机械
0.0330.0000.00%0.000.000.0000.0330.0000.0001918.99万471.56万5.82亿1.43亿+22.22%+22.22%-2.94%-12.18%-25.84%-29.87%+26.92%--0.00%亏损亏损0.00%施工
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.2850.0000.00%6700.001909.000.2850.2850.2850.2851.07亿1624.55万3.75亿5700.17万+1.79%-1.72%-1.72%+1.67%-1.72%-4.63%-1.72%5.26%0.01%14.2514.250.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0760.0000.00%0.000.000.0000.0760.0000.0001657.17万206.54万2.18亿2717.63万+26.67%+5.56%+55.10%-7.32%-7.32%-73.33%-2.56%--0.00%亏损亏损0.00%施工
I07亿仕登
0.3100.0000.00%160.10万48.84万0.3050.3100.3100.3051.39亿6233.36万4.49亿2.01亿+1.64%0.00%+1.64%+3.33%+8.77%-7.98%0.00%0.97%0.80%34.4428.181.61%施工
ER0金成兴控股
0.2350.0000.00%2.36万5564.000.2500.2350.2500.2351.29亿3335.35万5.49亿1.42亿-2.08%+2.17%+17.50%+24.95%+24.93%-14.70%+9.30%4.26%0.02%亏损亏损6.38%施工
C06振顺控股
0.0100.0000.00%30.18万3268.000.0110.0100.0110.0103503.67万954.50万35.04亿9.54亿0.00%0.00%0.00%0.00%+42.86%+25.00%0.00%--0.03%亏损亏损10.00%施工
BFT立铠企业
0.0900.0000.00%0.000.000.0000.0900.0000.0001548.25万281.41万1.72亿3126.79万-48.57%-43.93%-6.74%-28.32%-74.82%-35.74%-57.14%4.44%0.00%6.926.920.00%施工
BFI长成控股
0.0920.0000.00%0.000.000.0000.0920.0000.0004241.91万865.15万4.61亿9403.80万+2.22%+1.10%+6.98%+46.03%+43.75%-30.04%+9.52%--0.00%4.84亏损0.00%施工
5VS合发利控股
0.3100.0000.00%0.000.000.0000.3100.0000.0001.33亿1134.43万4.31亿3659.46万0.00%+3.33%+8.77%0.00%-11.87%+16.20%+1.64%4.84%0.00%3.973.410.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万643.72万3.54亿1.84亿-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工