施工

添加自选
  • 1898.350
  • -18.860-0.98%
延时10分钟行情未开盘 02/27 17:16 (北京)
1918.073最高价1890.945最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5IF恩系
0.0480.012+33.33%40.48万1.85万0.0350.0360.0600.0321202.15万389.12万2.50亿8106.65万+60.00%+29.73%+26.32%+60.00%+77.78%+21.54%+29.73%--0.50%24.0024.0077.78%施工
Y06绿色建筑科技
0.0280.001+3.70%127.00万3.35万0.0260.0270.0290.025818.33万178.28万2.92亿6367.08万-6.67%-15.15%-3.45%-20.00%-20.00%+86.67%-22.22%--2.00%亏损0.4514.82%施工
583保力进控股
0.0310.001+3.33%50.13万1.51万0.0310.0300.0310.0301210.59万303.94万3.91亿9804.39万+3.33%+3.33%+3.33%-6.06%-3.13%-20.51%+3.33%--0.51%亏损亏损3.33%施工
KJ5BBR 控股
0.1440.004+2.86%20.49万2.93万0.1420.1400.1440.1404642.36万1694.99万3.22亿1.18亿+3.60%+5.11%+5.11%+16.13%+27.43%+29.64%+8.27%2.08%0.17%6.867.202.86%施工
V5Q速美建筑
0.8450.020+2.42%1.24万1.04万0.8400.8250.8450.8401.40亿1508.98万1.65亿1785.77万+6.96%+8.33%+5.63%-89.24%-89.24%-89.24%+11.18%1.18%0.07%9.0915.360.61%施工
ER0金成兴控股
0.2300.005+2.22%43.50万10.01万0.2300.2250.2300.2301.26亿3264.38万5.49亿1.42亿0.00%0.00%0.00%+22.29%+18.10%-1.18%+6.98%4.35%0.31%亏损亏损0.00%施工
BBP好逑机构
0.5100.010+2.00%300.00153.000.5100.5000.5100.5102655.41万644.62万5206.69万1263.96万+3.03%+3.03%+4.08%+12.09%+25.93%+96.15%+6.25%--0.00%2.983.590.00%施工
41B华中环球
0.2800.005+1.82%24.31万6.63万0.2750.2750.2800.2654962.71万653.74万1.77亿2334.80万+1.82%+12.00%+30.23%+97.18%+128.64%+105.14%+87.92%2.86%1.04%4.124.835.46%施工
5VS合发利控股
0.3150.005+1.61%5.12万1.62万0.3200.3100.3200.3151.36亿1152.73万4.31亿3659.46万+1.61%+5.00%+5.00%-3.08%-16.19%+26.82%+3.28%4.76%0.14%4.924.921.61%施工
ZKX恒荣集团
0.4100.005+1.23%3.43万1.41万0.4100.4050.4100.4101.07亿1524.19万2.60亿3717.54万+3.80%+6.49%+3.80%+5.11%+41.09%+287.99%+5.13%4.88%0.09%亏损14.140.00%施工
ZXY高峰控股
0.1940.001+0.52%1.00万1940.000.1940.1930.1940.1943576.20万463.12万1.84亿2387.22万+2.65%+2.65%+2.11%+0.52%+12.14%-7.69%+4.86%--0.04%97.00亏损0.00%施工
53WAttika Group
0.3400.0000.00%0.000.000.0000.3400.0000.0004624.00万714.00万1.36亿2100.00万+15.25%+23.64%+25.93%+61.90%+61.90%+61.90%+6.25%--0.00%18.8924.290.00%施工
S7P速美建筑
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27亿1375.05万16.55亿1.79亿-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
MR7挪迪克
0.3300.0000.00%1.71万5643.000.3300.3300.3300.3301.32亿2502.29万3.99亿7582.70万0.00%-5.71%-5.71%-7.04%+17.01%-21.32%-5.71%4.85%0.02%9.178.250.00%施工
MF6文祥机械
0.0270.0000.00%0.000.000.0000.0270.0000.0001570.08万385.82万5.82亿1.43亿-18.18%0.00%-12.90%-24.16%-37.95%-44.91%+3.85%--0.00%亏损亏损0.00%施工
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
K75许兄弟集团
0.1450.0000.00%18.62万2.67万0.1450.1450.1450.1425980.66万2142.14万4.12亿1.48亿-2.68%+2.84%+3.57%+10.69%+13.28%+10.69%+3.57%--0.13%亏损亏损2.07%施工
C06振顺控股
0.0100.0000.00%33.07万3006.000.0100.0100.0100.0093503.67万951.50万35.04亿9.51亿0.00%-9.09%0.00%+11.11%+66.67%+42.86%0.00%--0.04%亏损亏损10.00%施工
BFT立铠企业
0.1200.0000.00%0.000.000.0000.1200.0000.0002064.33万375.22万1.72亿3126.79万-33.33%-41.97%-26.15%+38.05%-67.73%-14.32%-42.86%5.83%0.00%17.149.230.00%施工
BFI长成控股
0.0930.0000.00%0.000.000.0000.0930.0000.0004288.01万1060.55万4.61亿1.14亿0.00%+5.68%+2.20%+47.62%+50.00%-15.45%+10.71%--0.00%4.89亏损0.00%施工
5VPGDS 环球
0.0530.0000.00%0.000.000.0000.0530.0000.0001187.20万713.96万2.24亿1.35亿-5.36%-8.62%-1.85%-32.91%-19.70%-36.14%-5.36%--0.00%亏损亏损0.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万643.72万3.54亿1.84亿-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VCKORI控股
0.1510.0000.00%0.000.000.0000.1510.0000.0001497.92万289.57万9920.00万1917.69万-3.21%-4.43%-12.72%-10.12%+6.34%-31.36%0.00%--0.00%亏损30.200.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+39.81%+37.76%+23.70%5.99%0.00%167.006.420.00%施工
5TT强枫
0.1000.0000.00%0.000.000.0000.1000.0000.0002350.10万187.40万2.35亿1873.97万+13.64%+36.99%+23.46%+3.09%-43.82%-72.60%+9.89%--0.00%20.0020.000.00%施工
5OC科优
0.0500.0000.00%0.000.000.0000.0500.0000.000949.12万190.86万1.90亿3817.22万+4.17%+2.04%-16.67%+21.95%-12.28%-29.58%+19.05%--0.00%2.176.250.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万2743.41万30.73亿30.48亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5G9三泰
0.0080.0000.00%30.04万2401.000.0080.0080.0080.008945.23万439.30万11.82亿5.49亿-11.11%-20.00%-11.11%-27.27%-20.00%-55.56%-20.00%--0.06%0.00亏损0.00%施工