施工

添加自选
  • 1782.614
  • +1.281+0.07%
延时10分钟行情休市中 11/29 17:11 (北京)
1787.937最高价1777.032最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5G9三泰
0.0090.001+12.50%85.19万6864.000.0090.0080.0090.0081063.38万494.31万11.82亿5.49亿-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%--0.16%亏损亏损12.50%施工
Y06绿色建筑科技
0.0350.003+9.38%125.80万4.24万0.0340.0320.0350.0331022.91万222.85万2.92亿6367.08万0.00%-10.26%-28.57%-36.36%+40.00%+118.75%-28.57%--1.98%亏损0.566.25%施工
53WAttika Group
0.2650.020+8.16%4.21万1.02万0.2350.2450.2650.2353604.00万556.50万1.36亿2100.00万+10.42%+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%--0.20%14.7218.9312.25%施工
5IF恩系
0.0400.002+5.26%21.80万8708.000.0380.0380.0410.0381001.79万324.27万2.50亿8106.65万0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%--0.27%20.0020.007.90%施工
K75许兄弟集团
0.1350.004+3.05%4000.00535.000.1340.1310.1350.1345568.20万1994.41万4.12亿1.48亿+2.27%+8.00%+3.85%+4.65%+6.30%-6.90%+6.30%--0.00%亏损亏损0.76%施工
Q0X立堾集团控股
0.0470.001+2.17%1000.0047.000.0470.0460.0470.0477077.11万1471.39万15.06亿3.13亿+2.17%-2.08%-2.08%+6.82%-14.43%+41.79%+18.16%6.38%0.00%5.226.710.00%施工
5VS合发利控股
0.2900.005+1.75%9300.002697.000.2900.2850.2900.2901.25亿1061.24万4.31亿3659.46万+1.75%+1.75%-3.33%-17.56%-15.24%+13.78%+3.36%5.17%0.03%3.723.190.00%施工
P9DCIVMEC公司
1.1200.010+0.90%13.00万14.50万1.1001.1101.1201.1005.70亿2.58亿5.09亿2.30亿+5.66%+3.70%-1.75%+26.69%+40.60%+54.41%+52.07%4.46%0.06%9.829.821.80%施工
1L2协成工业有限公司
0.0050.0000.00%0.000.000.0000.0050.0000.0001687.15万377.05万33.74亿7.54亿+25.00%+25.00%+25.00%0.00%0.00%-73.68%-73.68%--0.00%2.501.250.00%施工
ZKX恒荣集团
0.3950.0000.00%0.000.000.0000.3950.0000.0001.03亿1683.91万2.61亿4263.07万0.00%+1.27%0.00%-3.61%+69.91%+273.80%+69.91%5.06%0.00%亏损13.620.00%施工
ZXY高峰控股
0.1900.0000.00%1.99万3781.000.1900.1900.1900.1903502.46万453.57万1.84亿2387.22万+1.06%+11.76%+25.00%+5.56%+6.26%-32.58%+3.83%--0.08%95.00亏损0.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
NO4精砺
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31亿2.86亿12.49亿4.30亿-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%施工
MR7挪迪克
0.3450.0000.00%0.000.000.0000.3450.0000.0001.38亿2618.72万3.99亿7590.50万+6.15%-1.43%0.00%+20.26%+14.77%-18.82%+0.42%4.64%0.00%9.588.630.00%施工
MF6文祥机械
0.0330.0000.00%0.000.000.0000.0330.0000.0001918.99万471.56万5.82亿1.43亿+3.13%+43.48%-13.16%-9.81%-27.45%-32.67%-7.30%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.2950.0000.00%4.91万1.46万0.3000.2950.3000.2951.11亿1681.55万3.75亿5700.17万+1.72%+1.72%+3.45%+5.23%+13.03%-4.24%-1.39%5.08%0.09%14.7514.751.70%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KJ5BBR 控股
0.1200.0000.00%3.00万3600.000.1200.1200.1200.1203868.63万1412.49万3.22亿1.18亿0.00%-3.23%-1.64%+4.35%+9.96%+10.95%+8.03%2.50%0.03%5.716.000.00%施工
I07亿仕登
0.3050.0000.00%5.39万1.64万0.3050.3050.3050.3051.37亿6132.82万4.49亿2.01亿+1.67%-1.61%-1.61%+5.17%+2.61%-8.11%-16.80%0.98%0.03%33.8927.730.00%施工
C06振顺控股
0.0090.0000.00%2600.0020.000.0100.0090.0100.0093153.30万861.21万35.04亿9.57亿0.00%-10.00%-25.00%+50.00%+80.00%+12.50%+12.50%--0.00%亏损亏损11.11%施工
BFT立铠企业
0.1980.0000.00%0.000.000.0000.1980.0000.0003406.15万619.10万1.72亿3126.79万+4.18%+52.32%+105.17%+18.50%-43.84%+41.38%+3.02%2.02%0.00%15.2315.230.00%施工
BFI长成控股
0.0870.0000.00%0.000.000.0000.0870.0000.0003837.37万818.13万4.41亿9403.80万+8.75%+11.54%+17.57%+42.62%+33.85%-32.84%+33.85%--0.00%4.58亏损0.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1229.46万7.04亿4.73亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5WFISOTeam
0.0580.0000.00%60.00万3.48万0.0580.0580.0580.0584045.89万1738.51万6.98亿3.00亿+1.75%0.00%-2.03%-6.69%+10.91%+43.38%+36.71%--0.20%6.446.440.00%施工
5VPGDS 环球
0.0580.0000.00%0.000.000.0000.0580.0000.0001299.20万781.31万2.24亿1.35亿+3.57%+16.00%+23.40%-39.58%+13.73%-30.12%-3.33%--0.00%亏损亏损0.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万643.72万3.54亿1.84亿-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VCKORI控股
0.1580.0000.00%0.000.000.0000.1580.0000.0001567.36万303.00万9920.00万1917.69万+6.76%-9.71%-9.20%-4.24%+10.49%-28.18%-7.60%--0.00%亏损31.600.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+39.81%+37.76%+23.70%5.99%0.00%167.006.420.00%施工
5TT强枫
0.1050.0000.00%0.000.000.0000.1050.0000.0002467.61万196.77万2.35亿1873.97万+10.53%+10.53%+6.06%-56.25%-56.25%-70.00%-40.00%--0.00%亏损亏损0.00%施工

新闻